시가총액 $3.37T
0.09%
볼륨 24시간 $192.50B
20.5%
BTC % 54.71%
0.31%
ETH % 11.24%
-0.62%
코인
34.025
+11
거래소
885
마지막 업데이트
1 분 전에
Veritas Protocol (VPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | - | $16,285 |
| Oct-24 2025 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | - | $16,285 |
| Oct-23 2025 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | - | $16,285 |
| Oct-22 2025 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | - | $16,285 |
| Oct-21 2025 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | - | $16,285 |
| Oct-20 2025 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | - | $16,285 |
| Oct-19 2025 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | - | $16,285 |
| Oct-18 2025 | $0.00006073 | $0.00006052 | $0.00006073 | $0.00006052 | - | $16,285 |
| Oct-17 2025 | $0.00006052 | $0.00006016 | $0.00006447 | $0.00006447 | $1 | $16,228 |
| Oct-16 2025 | $0.00006447 | $0.00006447 | $0.00006447 | $0.00006447 | - | $17,288 |
| Oct-15 2025 | $0.00006447 | $0.00006447 | $0.0000694 | $0.0000694 | - | $17,288 |
| Oct-14 2025 | $0.0000694 | $0.0000694 | $0.0000694 | $0.0000694 | - | $18,609 |
| Oct-13 2025 | $0.0000694 | $0.0000694 | $0.0000694 | $0.0000694 | - | $18,609 |
| Oct-12 2025 | $0.0000694 | $0.0000694 | $0.0000823 | $0.0000823 | - | $18,609 |
| Oct-11 2025 | $0.0000823 | $0.0000823 | $0.0000823 | $0.0000823 | - | $22,070 |