시가총액 $4.36T
-0.24%
볼륨 24시간 $271.70B
-24.49%
BTC % 52.88%
0.18%
ETH % 12.91%
-1.47%
코인
33.137
+2
거래소
885
마지막 업데이트
3 의사록 전에
Veritas Protocol (VPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00023785 | $0.00023785 | $0.00023785 | $0.00023785 | - | $63,776 |
| Sep-10 2025 | $0.00023785 | $0.00023785 | $0.00023785 | $0.00023785 | - | $63,776 |
| Sep-09 2025 | $0.00023785 | $0.00023785 | $0.00023785 | $0.00023785 | - | $63,776 |
| Sep-08 2025 | $0.00023785 | $0.00023785 | $0.00023785 | $0.00023785 | - | $63,776 |
| Sep-07 2025 | $0.00023785 | $0.00023785 | $0.00023785 | $0.00023785 | - | $63,776 |
| Sep-06 2025 | $0.00023785 | $0.00023785 | $0.00023785 | $0.00023785 | - | $63,776 |
| Sep-05 2025 | $0.00023785 | $0.00021055 | $0.00030592 | $0.0002551 | - | $63,776 |
| Sep-04 2025 | $0.00025632 | $0.00012871 | $0.00030874 | $0.00030874 | $365 | $68,729 |
| Sep-03 2025 | $0.00025993 | $0.00025993 | $0.0003939 | $0.00039169 | $264 | $69,698 |
| Sep-02 2025 | $0.00039178 | $0.00036703 | $0.00041159 | $0.00036741 | $118 | $105,050 |
| Sep-01 2025 | $0.00036741 | $0.0003671 | $0.00041465 | $0.0004116 | $126 | $98,515 |
| Aug-31 2025 | $0.00041473 | $0.00032391 | $0.00041473 | $0.00037692 | $113 | $111,204 |
| Aug-30 2025 | $0.00038012 | $0.00035809 | $0.00039891 | $0.00039489 | $119 | $101,924 |
| Aug-29 2025 | $0.0003965 | $0.00038772 | $0.00039841 | $0.00038772 | $123 | $106,316 |
| Aug-28 2025 | $0.00039088 | $0.00036459 | $0.00040289 | $0.00036649 | $120 | $104,808 |