시가총액 $4.59T
2.03%
볼륨 24시간 $398.78B
8.93%
BTC % 54.3%
-0.51%
ETH % 12.33%
1.54%
코인
33.336
+13
거래소
885
마지막 업데이트
1 분 전에
Veritas Protocol (VPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00010258 | $0.00010258 | $0.00010258 | $0.00010258 | - | $27,507 |
| Oct-04 2025 | $0.00010258 | $0.00010258 | $0.00011045 | $0.00011045 | - | $27,507 |
| Oct-03 2025 | $0.00011045 | $0.00011045 | $0.00011525 | $0.00011442 | - | $29,616 |
| Oct-02 2025 | $0.00011442 | $0.00011441 | $0.00011442 | $0.00011441 | - | $30,682 |
| Oct-01 2025 | $0.00011441 | $0.00011441 | $0.0001153 | $0.0001153 | - | $30,677 |
| Sep-30 2025 | $0.0001153 | $0.0001153 | $0.000117 | $0.000117 | - | $30,918 |
| Sep-29 2025 | $0.000117 | $0.00011358 | $0.000117 | $0.00011358 | - | $31,373 |
| Sep-28 2025 | $0.00011358 | $0.00011358 | $0.00016114 | $0.00016114 | - | $30,457 |
| Sep-27 2025 | $0.00016114 | $0.00016114 | $0.00016167 | $0.00016167 | - | $43,209 |
| Sep-26 2025 | $0.00016167 | $0.00016167 | $0.024467 | $0.00023785 | - | $43,350 |
| Sep-11 2025 | $0.00023785 | $0.00023785 | $0.00023785 | $0.00023785 | - | $63,776 |
| Sep-10 2025 | $0.00023785 | $0.00023785 | $0.00023785 | $0.00023785 | - | $63,776 |
| Sep-09 2025 | $0.00023785 | $0.00023785 | $0.00023785 | $0.00023785 | - | $63,776 |
| Sep-08 2025 | $0.00023785 | $0.00023785 | $0.00023785 | $0.00023785 | - | $63,776 |
| Sep-07 2025 | $0.00023785 | $0.00023785 | $0.00023785 | $0.00023785 | - | $63,776 |