시가총액 $3.44T
-2.04%
볼륨 24시간 $236.38B
-11.43%
BTC % 60.42%
0.53%
ETH % 8.76%
-0.68%
코인
32.158
+15
거래소
885
마지막 업데이트
2 의사록 전에
Veritas Protocol (VPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00066008 | $0.00065222 | $0.0007203 | $0.00069411 | $102 | $77,977 |
| Jun-16 2025 | $0.00068836 | $0.0006351 | $0.00069103 | $0.00069103 | $103 | $81,318 |
| Jun-15 2025 | $0.00069211 | $0.00060328 | $0.00079929 | $0.0006713 | $99 | $81,761 |
| Jun-14 2025 | $0.00065121 | $0.00065121 | $0.00080428 | $0.00071726 | $90 | $76,929 |
| Jun-13 2025 | $0.00071634 | $0.00071616 | $0.00081349 | $0.00080815 | $126 | $84,622 |
| Jun-12 2025 | $0.00081095 | $0.00073008 | $0.0008981 | $0.00087117 | $106 | $95,799 |
| Jun-11 2025 | $0.00086918 | $0.00073489 | $0.00092805 | $0.00092801 | $87 | $102,679 |
| Jun-10 2025 | $0.00092807 | $0.00074507 | $0.00093707 | $0.00080822 | $122 | $109,635 |
| Jun-09 2025 | $0.0008083 | $0.0005984 | $0.00089966 | $0.00070231 | $111 | $95,486 |
| Jun-08 2025 | $0.00098048 | $0.0005333 | $0.00109939 | $0.00075446 | $130 | $115,826 |
| Jun-07 2025 | $0.00082466 | $0.00082364 | $0.00082575 | $0.00082575 | $126 | $97,418 |
| Jun-06 2025 | $0.00082659 | $0.00080155 | $0.0008995 | $0.00089863 | $123 | $97,647 |
| Jun-05 2025 | $0.00089935 | $0.00080015 | $0.00109443 | $0.00103944 | $144 | $106,242 |
| Jun-04 2025 | $0.00104649 | $0.00077343 | $0.00106729 | $0.00085239 | $157 | $123,624 |
| Jun-03 2025 | $0.00085223 | $0.00074326 | $0.00094547 | $0.00090218 | $182 | $100,675 |