시가총액 Tk274.78T
1.97%
볼륨 24시간 Tk11.14T
-27.15%
BTC % 50.06%
0.49%
ETH % 16.3%
-0.79%
코인
28.052
+1
거래소
885
마지막 업데이트
4 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Jul-12 2024 | Tk117.32 | Tk117.26 | Tk117.35 | Tk117.27 | Tk201,705,833 | Tk2,011,174,768 |
Jul-11 2024 | Tk117.29 | Tk117.23 | Tk117.39 | Tk117.25 | Tk205,272,940 | Tk2,010,586,354 |
Jul-10 2024 | Tk117.27 | Tk117.24 | Tk117.37 | Tk117.30 | Tk195,467,422 | Tk2,010,346,204 |
Jul-09 2024 | Tk117.32 | Tk117.26 | Tk117.34 | Tk117.28 | Tk208,616,454 | Tk2,011,123,953 |
Jul-08 2024 | Tk117.28 | Tk117.24 | Tk117.36 | Tk117.26 | Tk229,158,304 | Tk2,010,430,419 |
Jul-07 2024 | Tk117.29 | Tk117.22 | Tk117.32 | Tk117.32 | Tk201,431,846 | Tk2,010,674,104 |
Jul-06 2024 | Tk117.33 | Tk117.28 | Tk117.33 | Tk117.31 | Tk265,955,076 | Tk2,011,299,966 |
Jul-05 2024 | Tk117.28 | Tk117.25 | Tk117.32 | Tk117.28 | Tk408,402,869 | Tk2,010,436,951 |
Jul-04 2024 | Tk117.24 | Tk117.18 | Tk117.26 | Tk117.18 | Tk333,119,182 | Tk2,009,837,021 |
Jul-03 2024 | Tk117.18 | Tk117.11 | Tk117.20 | Tk117.18 | Tk216,714,687 | Tk2,008,790,030 |
Jul-02 2024 | Tk117.17 | Tk117.15 | Tk117.26 | Tk117.26 | Tk335,775,678 | Tk2,008,523,632 |
Jul-01 2024 | Tk117.22 | Tk117.18 | Tk117.24 | Tk117.19 | Tk345,675,054 | Tk2,009,454,618 |
Jun-30 2024 | Tk117.16 | Tk117.05 | Tk117.21 | Tk117.11 | Tk420,253,495 | Tk2,008,470,824 |
Jun-29 2024 | Tk117.14 | Tk117.12 | Tk117.21 | Tk117.15 | Tk259,073,920 | Tk2,008,027,066 |
Jun-28 2024 | Tk117.15 | Tk117.14 | Tk117.26 | Tk117.19 | Tk405,455,815 | Tk2,008,226,156 |
Verified USD (USDV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 239일 동안 분석, 18-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.50227 BDT.