시가총액 Tk274.78T 1.97%
볼륨 24시간 Tk11.14T -27.15%
BTC % 50.06% 0.49%
ETH % 16.3% -0.79%
코인 28.052 +1
거래소 885
마지막 업데이트 4 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Jul-12 2024 Tk117.32 Tk117.26 Tk117.35 Tk117.27 Tk201,705,833 Tk2,011,174,768
Jul-11 2024 Tk117.29 Tk117.23 Tk117.39 Tk117.25 Tk205,272,940 Tk2,010,586,354
Jul-10 2024 Tk117.27 Tk117.24 Tk117.37 Tk117.30 Tk195,467,422 Tk2,010,346,204
Jul-09 2024 Tk117.32 Tk117.26 Tk117.34 Tk117.28 Tk208,616,454 Tk2,011,123,953
Jul-08 2024 Tk117.28 Tk117.24 Tk117.36 Tk117.26 Tk229,158,304 Tk2,010,430,419
Jul-07 2024 Tk117.29 Tk117.22 Tk117.32 Tk117.32 Tk201,431,846 Tk2,010,674,104
Jul-06 2024 Tk117.33 Tk117.28 Tk117.33 Tk117.31 Tk265,955,076 Tk2,011,299,966
Jul-05 2024 Tk117.28 Tk117.25 Tk117.32 Tk117.28 Tk408,402,869 Tk2,010,436,951
Jul-04 2024 Tk117.24 Tk117.18 Tk117.26 Tk117.18 Tk333,119,182 Tk2,009,837,021
Jul-03 2024 Tk117.18 Tk117.11 Tk117.20 Tk117.18 Tk216,714,687 Tk2,008,790,030
Jul-02 2024 Tk117.17 Tk117.15 Tk117.26 Tk117.26 Tk335,775,678 Tk2,008,523,632
Jul-01 2024 Tk117.22 Tk117.18 Tk117.24 Tk117.19 Tk345,675,054 Tk2,009,454,618
Jun-30 2024 Tk117.16 Tk117.05 Tk117.21 Tk117.11 Tk420,253,495 Tk2,008,470,824
Jun-29 2024 Tk117.14 Tk117.12 Tk117.21 Tk117.15 Tk259,073,920 Tk2,008,027,066
Jun-28 2024 Tk117.15 Tk117.14 Tk117.26 Tk117.19 Tk405,455,815 Tk2,008,226,156

Verified USD (USDV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 239일 동안 분석, 18-11-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.50227 BDT.