시가총액 $3.89T
-4.58%
볼륨 24시간 $399.14B
16.31%
BTC % 55.37%
0.23%
ETH % 11.72%
-0.93%
코인
33.571
+10
거래소
885
마지막 업데이트
31 초 전에
Venus Cardano (vADA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.011921 | $0.011921 | $0.011921 | $0.011921 | - | - |
| Apr-16 2024 | $0.011921 | $0.011921 | $0.011921 | $0.011921 | - | - |
| Apr-15 2024 | $0.011921 | $0.011921 | $0.011921 | $0.011921 | - | - |
| Apr-14 2024 | $0.011921 | $0.011921 | $0.011921 | $0.011921 | - | - |
| Apr-13 2024 | $0.011921 | $0.011921 | $0.011921 | $0.011921 | - | - |
| Apr-12 2024 | $0.011921 | $0.011921 | $0.011921 | $0.011921 | - | - |
| Apr-11 2024 | $0.011921 | $0.011921 | $0.011921 | $0.011921 | - | - |
| Apr-10 2024 | $0.011921 | $0.011738 | $0.012303 | $0.012303 | - | - |
| Apr-09 2024 | $0.012378 | $0.012378 | $0.012871 | $0.012763 | $12,341,807 | - |
| Apr-08 2024 | $0.012761 | $0.012083 | $0.012785 | $0.012204 | $12,941,416 | - |
| Apr-07 2024 | $0.012191 | $0.012118 | $0.012362 | $0.012118 | $12,350,227 | - |
| Apr-06 2024 | $0.012174 | $0.011921 | $0.012174 | $0.011921 | $12,318,802 | - |
| Apr-05 2024 | $0.01196 | $0.011823 | $0.012116 | $0.012098 | $12,082,961 | - |
| Apr-04 2024 | $0.012041 | $0.011761 | $0.012368 | $0.011875 | $11,856,450 | - |
| Apr-03 2024 | $0.011927 | $0.011852 | $0.012237 | $0.012102 | $11,563,803 | - |