시가총액 $2.58T
-0.91%
볼륨 24시간 $147.51B
20.29%
BTC % 51.76%
0.05%
ETH % 15.15%
0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
42 초 전에
VENOM (VNM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.000000000084725637238226 | $0.000000000084725637238226 | $0.000000000084725637238226 | $0.000000000084725637238226 | - | - |
| Aug-07 2023 | $0.000000000084725637238226 | $0.000000000084725637238226 | $0.000000000084725637238226 | $0.000000000084725637238226 | - | - |
| Aug-06 2023 | $0.000000000084725637238226 | $0.000000000084725637238226 | $0.000000000084725637238226 | $0.000000000084725637238226 | - | - |
| Aug-05 2023 | $0.000000000084725637238226 | $0.000000000084725637238226 | $0.000000000084725637238226 | $0.000000000084725637238226 | - | - |
| Aug-04 2023 | $0.000000000084725637238226 | $0.000000000084725637238226 | $0.000000000084725637238226 | $0.000000000084725637238226 | - | - |
| Aug-03 2023 | $0.000000000084725637238226 | $0.000000000084725637238226 | $0.000000000084725637238226 | $0.000000000084725637238226 | - | - |
| Aug-02 2023 | $0.000000000084725637238226 | $0.000000000084725637238226 | $0.000000000084725637238226 | $0.000000000084725637238226 | - | - |
| Aug-01 2023 | $0.000000000084403951708754 | $0.000000000063448685909065 | $0.000000000084403951708754 | $0.000000000063448685909065 | $44 | - |
| Jul-31 2023 | $0.000000000063448685909065 | $0.000000000063448685909065 | $0.000000000063448685909065 | $0.000000000063448685909065 | - | - |
| Jul-30 2023 | $0.000000000063448685909065 | $0.000000000063448685909065 | $0.000000000063448685909065 | $0.000000000063448685909065 | - | - |
| Jul-29 2023 | $0.000000000063448685909065 | $0.000000000063448685909065 | $0.000000000063448685909065 | $0.000000000063448685909065 | - | - |
| Jul-28 2023 | $0.000000000063523693084491 | $0.000000000062306748836866 | $0.000000000063604458225516 | $0.000000000062306748836866 | $0 | - |
| Jul-27 2023 | $0.000000000062306748836866 | $0.000000000061499029223043 | $0.000000000062526033891413 | $0.000000000061499029223043 | - | - |
| Jul-26 2023 | $0.000000000061603343230675 | $0.000000000059940060120842 | $0.000000000061884478092651 | $0.000000000059940060120842 | $5 | - |
| Jul-25 2023 | $0.000000000059940060120842 | $0.000000000059792522849745 | $0.000000000060254845392826 | $0.000000000060220362713339 | - | - |