시가총액 $2.57T
-0.86%
볼륨 24시간 $148.42B
18.49%
BTC % 51.82%
0.15%
ETH % 15.09%
-0.19%
코인
28.271
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-08 2023 | $0.000000000084725637238226 | $0.000000000084725637238226 | $0.000000000084725637238226 | $0.000000000084725637238226 | - | - |
Aug-07 2023 | $0.000000000084725637238226 | $0.000000000084725637238226 | $0.000000000084725637238226 | $0.000000000084725637238226 | - | - |
Aug-06 2023 | $0.000000000084725637238226 | $0.000000000084725637238226 | $0.000000000084725637238226 | $0.000000000084725637238226 | - | - |
Aug-05 2023 | $0.000000000084725637238226 | $0.000000000084725637238226 | $0.000000000084725637238226 | $0.000000000084725637238226 | - | - |
Aug-04 2023 | $0.000000000084725637238226 | $0.000000000084725637238226 | $0.000000000084725637238226 | $0.000000000084725637238226 | - | - |
Aug-03 2023 | $0.000000000084725637238226 | $0.000000000084725637238226 | $0.000000000084725637238226 | $0.000000000084725637238226 | - | - |
Aug-02 2023 | $0.000000000084725637238226 | $0.000000000084725637238226 | $0.000000000084725637238226 | $0.000000000084725637238226 | - | - |
Aug-01 2023 | $0.000000000084403951708754 | $0.000000000063448685909065 | $0.000000000084403951708754 | $0.000000000063448685909065 | $44 | - |
Jul-31 2023 | $0.000000000063448685909065 | $0.000000000063448685909065 | $0.000000000063448685909065 | $0.000000000063448685909065 | - | - |
Jul-30 2023 | $0.000000000063448685909065 | $0.000000000063448685909065 | $0.000000000063448685909065 | $0.000000000063448685909065 | - | - |
Jul-29 2023 | $0.000000000063448685909065 | $0.000000000063448685909065 | $0.000000000063448685909065 | $0.000000000063448685909065 | - | - |
Jul-28 2023 | $0.000000000063523693084491 | $0.000000000062306748836866 | $0.000000000063604458225516 | $0.000000000062306748836866 | $0 | - |
Jul-27 2023 | $0.000000000062306748836866 | $0.000000000061499029223043 | $0.000000000062526033891413 | $0.000000000061499029223043 | - | - |
Jul-26 2023 | $0.000000000061603343230675 | $0.000000000059940060120842 | $0.000000000061884478092651 | $0.000000000059940060120842 | $5 | - |
Jul-25 2023 | $0.000000000059940060120842 | $0.000000000059792522849745 | $0.000000000060254845392826 | $0.000000000060220362713339 | - | - |