시가총액 $2.27T
0.03%
볼륨 24시간 $98.19B
BTC % 52.76%
-0.15%
ETH % 13.83%
-1.08%
코인
28.429
+5
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.000000000000000004787623 | $0.000000000000000004787623 | $0.000000000000000004787623 | $0.000000000000000004787623 | - | - |
Aug-23 2023 | $0.000000000000000004787623 | $0.000000000000000004787623 | $0.000000000000000004787623 | $0.000000000000000004787623 | - | - |
Aug-22 2023 | $0.000000000000000004787623 | $0.000000000000000004787623 | $0.000000000000000004787623 | $0.000000000000000004787623 | - | - |
Aug-21 2023 | $0.000000000000000004787623 | $0.000000000000000004787623 | $0.000000000000000004787623 | $0.000000000000000004787623 | - | - |
Aug-20 2023 | $0.000000000000000004787623 | $0.000000000000000004787623 | $0.000000000000000004787623 | $0.000000000000000004787623 | - | - |
Aug-19 2023 | $0.000000000000000004787623 | $0.000000000000000004787623 | $0.000000000000000004787623 | $0.000000000000000004787623 | - | - |
Aug-18 2023 | $0.000000000000000004787623 | $0.000000000000000004787623 | $0.000000000000000004787623 | $0.000000000000000004787623 | - | - |
Aug-17 2023 | $0.000000000000000004831597 | $0.000000000000000004421668 | $0.000000000000000005060217 | $0.000000000000000004421668 | $1 | - |
Aug-16 2023 | $0.000000000000000004421668 | $0.000000000000000004411386 | $0.000000000000000004467166 | $0.000000000000000004467166 | - | - |
Aug-15 2023 | $0.000000000000000004468178 | $0.000000000000000003623336 | $0.000000000000000005922124 | $0.000000000000000005247947 | $7 | - |
Aug-14 2023 | $0.000000000000000005250857 | $0.000000000000000004917354 | $0.000000000000000006928517 | $0.000000000000000006928517 | $4 | - |
Aug-13 2023 | $0.00000000000000000692983 | $0.000000000000000006064199 | $0.000000000000000006964979 | $0.000000000000000006064199 | $0 | - |
Aug-12 2023 | $0.000000000000000006070016 | $0.000000000000000003918975 | $0.000000000000000006079714 | $0.000000000000000003918975 | $2 | - |
Aug-11 2023 | $0.000000000000000003907926 | $0.00000000000000000383481 | $0.000000000000000004056438 | $0.00000000000000000383481 | $7 | - |
Aug-10 2023 | $0.00000000000000000383481 | $0.000000000000000003834299 | $0.000000000000000003866484 | $0.000000000000000003865238 | - | - |