시가총액 $2.27T
0.45%
볼륨 24시간 $83.29B
BTC % 52.88%
-0.24%
ETH % 13.79%
-0.14%
코인
28.429
+3
거래소
885
마지막 업데이트
3 의사록 전에
VENO (VENO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.000000000000000004787623 | $0.000000000000000004787623 | $0.000000000000000004787623 | $0.000000000000000004787623 | - | - |
| Aug-23 2023 | $0.000000000000000004787623 | $0.000000000000000004787623 | $0.000000000000000004787623 | $0.000000000000000004787623 | - | - |
| Aug-22 2023 | $0.000000000000000004787623 | $0.000000000000000004787623 | $0.000000000000000004787623 | $0.000000000000000004787623 | - | - |
| Aug-21 2023 | $0.000000000000000004787623 | $0.000000000000000004787623 | $0.000000000000000004787623 | $0.000000000000000004787623 | - | - |
| Aug-20 2023 | $0.000000000000000004787623 | $0.000000000000000004787623 | $0.000000000000000004787623 | $0.000000000000000004787623 | - | - |
| Aug-19 2023 | $0.000000000000000004787623 | $0.000000000000000004787623 | $0.000000000000000004787623 | $0.000000000000000004787623 | - | - |
| Aug-18 2023 | $0.000000000000000004787623 | $0.000000000000000004787623 | $0.000000000000000004787623 | $0.000000000000000004787623 | - | - |
| Aug-17 2023 | $0.000000000000000004831597 | $0.000000000000000004421668 | $0.000000000000000005060217 | $0.000000000000000004421668 | $1 | - |
| Aug-16 2023 | $0.000000000000000004421668 | $0.000000000000000004411386 | $0.000000000000000004467166 | $0.000000000000000004467166 | - | - |
| Aug-15 2023 | $0.000000000000000004468178 | $0.000000000000000003623336 | $0.000000000000000005922124 | $0.000000000000000005247947 | $7 | - |
| Aug-14 2023 | $0.000000000000000005250857 | $0.000000000000000004917354 | $0.000000000000000006928517 | $0.000000000000000006928517 | $4 | - |
| Aug-13 2023 | $0.00000000000000000692983 | $0.000000000000000006064199 | $0.000000000000000006964979 | $0.000000000000000006064199 | $0 | - |
| Aug-12 2023 | $0.000000000000000006070016 | $0.000000000000000003918975 | $0.000000000000000006079714 | $0.000000000000000003918975 | $2 | - |
| Aug-11 2023 | $0.000000000000000003907926 | $0.00000000000000000383481 | $0.000000000000000004056438 | $0.00000000000000000383481 | $7 | - |
| Aug-10 2023 | $0.00000000000000000383481 | $0.000000000000000003834299 | $0.000000000000000003866484 | $0.000000000000000003865238 | - | - |