시가총액 $2.50T
0.24%
볼륨 24시간 $158.41B
-19.62%
BTC % 55.12%
0.18%
ETH % 12.07%
-0.16%
코인
29.379
+12
거래소
885
마지막 업데이트
2 의사록 전에
VENJOCOIN (VJC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.044649 | $0.044523 | $0.044771 | $0.044635 | $1,402 | - |
| May-18 2022 | $0.02956 | $0.02956 | $0.02956 | $0.02956 | - | - |
| May-17 2022 | $0.02956 | $0.02956 | $0.02956 | $0.02956 | - | - |
| May-16 2022 | $0.02956 | $0.02956 | $0.02956 | $0.02956 | - | - |
| May-15 2022 | $0.02956 | $0.02956 | $0.02956 | $0.02956 | - | - |
| May-14 2022 | $0.02956 | $0.02956 | $0.02956 | $0.02956 | - | - |
| May-13 2022 | $0.02956 | $0.02956 | $0.02956 | $0.02956 | - | - |
| May-12 2022 | $0.02956 | $0.02956 | $0.02956 | $0.02956 | - | - |
| May-11 2022 | $0.02956 | $0.029375 | $0.032013 | $0.031016 | - | - |
| May-10 2022 | $0.031022 | $0.029944 | $0.032596 | $0.030273 | - | - |
| May-09 2022 | $0.030296 | $0.030296 | $0.034222 | $0.03406 | - | - |
| May-08 2022 | $0.034059 | $0.033878 | $0.035502 | $0.035502 | - | - |
| May-07 2022 | $0.035501 | $0.03494 | $0.036129 | $0.036042 | - | - |
| May-06 2022 | $0.03604 | $0.035482 | $0.036624 | $0.036573 | - | - |
| May-05 2022 | $0.036575 | $0.035856 | $0.039789 | $0.039695 | - | - |