시가총액 $3.24T
-0.11%
볼륨 24시간 $277.23B
-17.24%
BTC % 54.07%
-0.27%
ETH % 11.04%
0.63%
코인
33.708
+7
거래소
885
마지막 업데이트
12 초 전에
Venify (VFY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-10 2023 | $0.291922 | $0.291922 | $0.291922 | $0.291922 | - | - |
| Jun-09 2023 | $0.291922 | $0.291922 | $0.291922 | $0.291922 | - | - |
| Jun-08 2023 | $0.291922 | $0.291922 | $0.291922 | $0.291922 | - | - |
| Jun-07 2023 | $0.291922 | $0.291922 | $0.291922 | $0.291922 | - | - |
| Jun-06 2023 | $0.291922 | $0.291922 | $0.291922 | $0.291922 | - | - |
| Jun-05 2023 | $0.291922 | $0.291922 | $0.291922 | $0.291922 | - | - |
| Jun-04 2023 | $0.291922 | $0.289229 | $0.292626 | $0.290098 | - | - |
| Jun-03 2023 | $0.290206 | $0.286611 | $0.296217 | $0.286611 | $742 | - |
| Jun-02 2023 | $0.286611 | $0.286611 | $0.28665 | $0.28665 | - | - |
| Jun-01 2023 | $0.286733 | $0.284363 | $0.289577 | $0.288646 | $586 | - |
| May-31 2023 | $0.288646 | $0.288646 | $0.288646 | $0.288646 | - | - |
| May-30 2023 | $0.288646 | $0.288646 | $0.288646 | $0.288646 | - | - |
| May-29 2023 | $0.288646 | $0.288646 | $0.288646 | $0.288646 | - | - |
| May-28 2023 | $0.288646 | $0.288646 | $0.288646 | $0.288646 | - | - |
| May-27 2023 | $0.288646 | $0.288646 | $0.288646 | $0.288646 | - | - |