시가총액 $2.57T
-0.82%
볼륨 24시간 $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
28 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-10 2023 | $0.291922 | $0.291922 | $0.291922 | $0.291922 | - | - |
Jun-09 2023 | $0.291922 | $0.291922 | $0.291922 | $0.291922 | - | - |
Jun-08 2023 | $0.291922 | $0.291922 | $0.291922 | $0.291922 | - | - |
Jun-07 2023 | $0.291922 | $0.291922 | $0.291922 | $0.291922 | - | - |
Jun-06 2023 | $0.291922 | $0.291922 | $0.291922 | $0.291922 | - | - |
Jun-05 2023 | $0.291922 | $0.291922 | $0.291922 | $0.291922 | - | - |
Jun-04 2023 | $0.291922 | $0.289229 | $0.292626 | $0.290098 | - | - |
Jun-03 2023 | $0.290206 | $0.286611 | $0.296217 | $0.286611 | $742 | - |
Jun-02 2023 | $0.286611 | $0.286611 | $0.28665 | $0.28665 | - | - |
Jun-01 2023 | $0.286733 | $0.284363 | $0.289577 | $0.288646 | $586 | - |
May-31 2023 | $0.288646 | $0.288646 | $0.288646 | $0.288646 | - | - |
May-30 2023 | $0.288646 | $0.288646 | $0.288646 | $0.288646 | - | - |
May-29 2023 | $0.288646 | $0.288646 | $0.288646 | $0.288646 | - | - |
May-28 2023 | $0.288646 | $0.288646 | $0.288646 | $0.288646 | - | - |
May-27 2023 | $0.288646 | $0.288646 | $0.288646 | $0.288646 | - | - |