시가총액 $2.26T
-1.73%
볼륨 24시간 $140.37B
-40.84%
BTC % 52.84%
0.45%
ETH % 13.87%
-0.5%
코인
28.426
+5
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2023 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
Aug-17 2023 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
Aug-16 2023 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
Aug-15 2023 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
Aug-14 2023 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
Aug-13 2023 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | - | - |
Aug-12 2023 | $0.0000000514 | $0.0000000513 | $0.0000000514 | $0.0000000513 | - | - |
Aug-11 2023 | $0.0000000513 | $0.0000000512 | $0.0000000513 | $0.0000000513 | $98 | - |
Aug-10 2023 | $0.0000000513 | $0.0000000513 | $0.0000000513 | $0.0000000513 | - | - |
Aug-09 2023 | $0.0000000514 | $0.0000000506 | $0.0000000516 | $0.0000000506 | $11 | - |
Aug-08 2023 | $0.0000000506 | $0.0000000506 | $0.0000000506 | $0.0000000506 | - | - |
Aug-07 2023 | $0.0000000506 | $0.0000000506 | $0.0000000506 | $0.0000000506 | - | - |
Aug-06 2023 | $0.0000000506 | $0.0000000506 | $0.0000000509 | $0.0000000509 | $4 | - |
Aug-05 2023 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
Aug-04 2023 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |