시가총액 $2.63T
6.61%
볼륨 24시간 $384.28B
55.64%
BTC % 55.5%
-0.09%
ETH % 12.01%
0.25%
코인
29.421
+20
거래소
885
마지막 업데이트
3 의사록 전에
VeleroDAO (VDGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2022 | $0.001639 | $0.00162871 | $0.00170608 | $0.00170273 | - | - |
| Aug-09 2022 | $0.00170273 | $0.00167843 | $0.00172951 | $0.00171967 | - | - |
| Aug-08 2022 | $0.00171967 | $0.00171967 | $0.0017961 | $0.00178391 | - | - |
| Aug-07 2022 | $0.00178391 | $0.00178056 | $0.0018125 | $0.00179849 | - | - |
| Aug-06 2022 | $0.00179849 | $0.00178858 | $0.00186507 | $0.00184651 | - | - |
| Aug-05 2022 | $0.00184651 | $0.00183683 | $0.00186947 | $0.00186508 | - | - |
| Aug-04 2022 | $0.00186508 | $0.00185608 | $0.00191527 | $0.0018971 | - | - |
| Aug-03 2022 | $0.0018971 | $0.00189545 | $0.00199146 | $0.00196528 | - | - |
| Aug-02 2022 | $0.00196528 | $0.00191186 | $0.00197742 | $0.00196375 | - | - |
| Aug-01 2022 | $0.00196375 | $0.00193355 | $0.00198091 | $0.00197576 | - | - |
| Jul-31 2022 | $0.00197576 | $0.00193277 | $0.00200437 | $0.00194113 | - | - |
| Jul-30 2022 | $0.00194113 | $0.00192358 | $0.00201476 | $0.00199516 | - | - |
| Jul-29 2022 | $0.00199516 | $0.00197563 | $0.00202708 | $0.00200417 | - | - |
| Jul-28 2022 | $0.00200417 | $0.0019829 | $0.00203084 | $0.0020115 | - | - |
| Jul-27 2022 | $0.0020115 | $0.00192265 | $0.0020115 | $0.00193341 | - | - |