시가총액 $3.49T
-1.02%
볼륨 24시간 $204.29B
14.04%
BTC % 59.59%
0.3%
ETH % 8.97%
-0.33%
코인
32.045
+24
거래소
885
마지막 업데이트
13 초 전에
VELAAI (VELAAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.025728 | $0.025272 | $0.028403 | $0.027462 | $545,603 | - |
| Jun-03 2025 | $0.026885 | $0.025716 | $0.028999 | $0.026786 | $633,907 | - |
| Jun-02 2025 | $0.02815 | $0.026023 | $0.034237 | $0.030982 | $1,217,985 | - |
| Jun-01 2025 | $0.032487 | $0.023742 | $0.032487 | $0.028257 | $942,107 | - |
| May-31 2025 | $0.029269 | $0.028053 | $0.0379 | $0.0379 | $1,256,278 | - |
| May-30 2025 | $0.035816 | $0.028163 | $0.042557 | $0.039872 | $4,031,663 | - |
| May-29 2025 | $0.035169 | $0.010952 | $0.053686 | $0.012735 | $7,077,293 | - |
| May-28 2025 | $0.013334 | $0.012135 | $0.021597 | $0.021597 | $1,298,603 | - |
| May-27 2025 | $0.020947 | $0.018746 | $0.028167 | $0.027566 | $1,406,128 | - |
| May-26 2025 | $0.028383 | $0.027386 | $0.035291 | $0.033673 | $1,221,807 | - |
| May-25 2025 | $0.032777 | $0.032777 | $0.051845 | $0.040196 | $1,753,654 | - |
| May-24 2025 | $0.04268 | $0.038181 | $0.101672 | $0.081957 | $3,723,684 | - |
| May-23 2025 | $0.080004 | $0.077079 | $0.106988 | $0.106781 | $2,325,924 | - |
| May-22 2025 | $0.104091 | $0.103992 | $0.15028 | $0.15028 | $2,273,686 | - |
| May-21 2025 | $0.138252 | $0.138252 | $0.18103 | $0.18103 | $19,373,743 | - |