시가총액 $4.37T
2.53%
볼륨 24시간 $347.46B
16.1%
BTC % 52.97%
-1.18%
ETH % 13%
3.53%
코인
33.135
+14
거래소
885
마지막 업데이트
3 의사록 전에
VELAAI (VELAAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0025214 | $0.00249994 | $0.00261379 | $0.00258556 | $18,961 | - |
| Sep-10 2025 | $0.00257742 | $0.00250505 | $0.00309778 | $0.00295418 | $20,311 | - |
| Sep-09 2025 | $0.00295222 | $0.00292708 | $0.00316236 | $0.00309377 | $17,734 | - |
| Sep-08 2025 | $0.00306085 | $0.00297992 | $0.00321466 | $0.00307209 | $17,685 | - |
| Sep-07 2025 | $0.00310303 | $0.00304584 | $0.00325071 | $0.00325071 | $19,001 | - |
| Sep-06 2025 | $0.00325204 | $0.00308083 | $0.00340649 | $0.00317682 | $19,742 | - |
| Sep-05 2025 | $0.00317525 | $0.0031014 | $0.00322645 | $0.00312987 | $18,689 | - |
| Sep-04 2025 | $0.00322852 | $0.00317664 | $0.00338728 | $0.00317664 | $18,021 | - |
| Sep-03 2025 | $0.00317757 | $0.00311307 | $0.00327821 | $0.00324289 | $18,077 | - |
| Sep-02 2025 | $0.00321306 | $0.00310732 | $0.00321399 | $0.00310812 | $16,760 | - |
| Sep-01 2025 | $0.00310909 | $0.00302563 | $0.00322333 | $0.00322333 | $16,822 | - |
| Aug-31 2025 | $0.00314001 | $0.00298628 | $0.00317928 | $0.00298671 | $17,184 | - |
| Aug-30 2025 | $0.00298414 | $0.00297428 | $0.00307411 | $0.0030692 | $16,468 | - |
| Aug-29 2025 | $0.00307 | $0.00303729 | $0.00350075 | $0.00324882 | $16,770 | - |
| Aug-28 2025 | $0.00315697 | $0.00306604 | $0.00320032 | $0.00312219 | $18,114 | - |