시가총액 $2.50T
0.91%
볼륨 24시간 $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
코인
29.183
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-27 2022 | $0.142283 | $0.142283 | $0.142283 | $0.142283 | - | - |
Oct-26 2022 | $0.142283 | $0.142283 | $0.142283 | $0.142283 | - | - |
Oct-25 2022 | $0.142283 | $0.142283 | $0.142283 | $0.142283 | - | - |
Oct-24 2022 | $0.142283 | $0.142283 | $0.142283 | $0.142283 | - | - |
Oct-23 2022 | $0.142283 | $0.142283 | $0.142283 | $0.142283 | - | - |
Oct-22 2022 | $0.142283 | $0.142283 | $0.142283 | $0.142283 | - | - |
Oct-21 2022 | $0.142283 | $0.142271 | $0.143408 | $0.142899 | - | - |
Oct-20 2022 | $0.142903 | $0.142291 | $0.144863 | $0.143535 | - | - |
Oct-19 2022 | $0.143546 | $0.143457 | $0.145113 | $0.145012 | - | - |
Oct-18 2022 | $0.145008 | $0.143571 | $0.147471 | $0.146628 | - | - |
Oct-17 2022 | $0.14663 | $0.1438 | $0.147268 | $0.144514 | - | - |
Oct-16 2022 | $0.14451 | $0.143016 | $0.145422 | $0.143016 | - | - |
Oct-15 2022 | $0.143007 | $0.142644 | $0.144094 | $0.14389 | - | - |
Oct-14 2022 | $0.143892 | $0.143365 | $0.14914 | $0.145369 | - | - |
Oct-13 2022 | $0.145371 | $0.137398 | $0.145899 | $0.143677 | - | - |