시가총액 $2.59T
-0.74%
볼륨 24시간 $92.15B
-20.26%
BTC % 51.9%
-0.19%
ETH % 15.16%
1.05%
코인
28.271
+2
거래소
885
마지막 업데이트
3 의사록 전에
Vegeta Inu (VEGI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.00001901 | $0.00001732 | $0.00001901 | $0.00001764 | $1,141 | - |
| May-09 2022 | $0.00001769 | $0.00001762 | $0.00002545 | $0.00002545 | $1,062 | - |
| Apr-07 2022 | $0.00004912 | $0.00004812 | $0.00004978 | $0.00004833 | $282 | - |
| Apr-06 2022 | $0.00004866 | $0.00004858 | $0.00004929 | $0.0000489 | $280 | - |
| Feb-21 2022 | $0.00004491 | $0.00004271 | $0.00004525 | $0.00004322 | $553 | - |
| Feb-20 2022 | $0.00004329 | $0.00004257 | $0.00005413 | $0.00005412 | $533 | - |
| Feb-19 2022 | $0.00005403 | $0.00005365 | $0.0000541 | $0.00005403 | $148 | - |
| Feb-18 2022 | $0.00005745 | $0.00005687 | $0.00005982 | $0.00005889 | $213 | - |
| Feb-17 2022 | $0.00005887 | $0.00005859 | $0.0000612 | $0.0000612 | $218 | - |
| Feb-14 2022 | $0.00006206 | $0.00006144 | $0.00006258 | $0.00006242 | $12 | - |
| Feb-13 2022 | $0.00006239 | $0.0000616 | $0.00006362 | $0.00006347 | $12 | - |
| Feb-11 2022 | $0.00006303 | $0.00006225 | $0.00006729 | $0.00006619 | $380 | - |
| Feb-05 2022 | $0.00007155 | $0.00007048 | $0.00007245 | $0.00007073 | $970 | - |
| Feb-04 2022 | $0.00007057 | $0.00006969 | $0.00008503 | $0.00008001 | $956 | - |
| Feb-03 2022 | $0.00007998 | $0.00007768 | $0.00008034 | $0.00008034 | $628 | - |