시가총액 $2.51T
-0.53%
볼륨 24시간 $137.95B
-12.32%
BTC % 50.39%
-0.11%
ETH % 16.38%
0.91%
코인
28.134
+20
거래소
885
마지막 업데이트
53 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00063987 | $0.00063434 | $0.00065042 | $0.00063976 | - | - |
| Jul-17 2024 | $0.00064236 | $0.00064033 | $0.00066019 | $0.00065295 | - | - |
| Jul-16 2024 | $0.00065016 | $0.00062646 | $0.00065035 | $0.00064771 | - | - |
| Jul-15 2024 | $0.00064633 | $0.00060757 | $0.00064633 | $0.00060757 | - | - |
| Jul-14 2024 | $0.00061173 | $0.00059453 | $0.00061173 | $0.00059453 | - | - |
| Jul-13 2024 | $0.00059708 | $0.00057834 | $0.00059708 | $0.00057909 | - | - |
| Jul-12 2024 | $0.00057835 | $0.0005665 | $0.00058283 | $0.00057344 | - | - |
| Jul-11 2024 | $0.00057214 | $0.00057214 | $0.00058743 | $0.0005753 | - | - |
| Jul-10 2024 | $0.00057678 | $0.00057409 | $0.00059117 | $0.00057698 | - | - |
| Jul-09 2024 | $0.00057898 | $0.00056524 | $0.00057973 | $0.00056524 | - | - |
| Jul-08 2024 | $0.00056766 | $0.00054404 | $0.00057691 | $0.00055765 | - | - |
| Jul-07 2024 | $0.00056414 | $0.00056414 | $0.00058352 | $0.00058098 | - | - |
| Jul-06 2024 | $0.00058427 | $0.00056231 | $0.00058427 | $0.00056517 | - | - |
| Jul-05 2024 | $0.00056738 | $0.00054082 | $0.00057235 | $0.00056981 | - | - |
| Jul-04 2024 | $0.00057914 | $0.00057142 | $0.00060325 | $0.00060325 | - | - |