시가총액 $2.59T
-0.51%
볼륨 24시간 $91.29B
-24.58%
BTC % 51.94%
-0.23%
ETH % 15.15%
0.85%
코인
28.271
+2
거래소
885
마지막 업데이트
1 분 전에
Vcash (VC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2023 | $0.00099595 | $0.00099595 | $0.00099595 | $0.00099595 | - | - |
| Jul-11 2023 | $0.00099595 | $0.00099595 | $0.00099595 | $0.00099595 | - | - |
| Jul-10 2023 | $0.00099595 | $0.00099595 | $0.00099595 | $0.00099595 | - | - |
| Jul-09 2023 | $0.00099595 | $0.00099595 | $0.00099595 | $0.00099595 | - | - |
| Jul-08 2023 | $0.00099595 | $0.00099595 | $0.00099595 | $0.00099595 | - | - |
| Jul-07 2023 | $0.00099595 | $0.00099595 | $0.00099595 | $0.00099595 | - | - |
| Jul-06 2023 | $0.00099595 | $0.0009866 | $0.00101103 | $0.00098963 | - | - |
| Jul-05 2023 | $0.00099047 | $0.00098755 | $0.00100849 | $0.00100849 | $21 | - |
| Jul-04 2023 | $0.00100873 | $0.00100357 | $0.00102712 | $0.00102677 | $16 | - |
| Jul-03 2023 | $0.00102534 | $0.00102534 | $0.00104252 | $0.00102941 | $20 | - |
| Jul-02 2023 | $0.00102966 | $0.00101953 | $0.00102966 | $0.00102955 | $5 | - |
| Jul-01 2023 | $0.00102757 | $0.00099057 | $0.0010305 | $0.00099057 | $97 | - |
| Jun-30 2023 | $0.00099196 | $0.00097028 | $0.00099224 | $0.00098112 | $15 | - |
| Jun-29 2023 | $0.00098112 | $0.00098112 | $0.00098112 | $0.00098112 | - | - |
| Jun-28 2023 | $0.00098112 | $0.00098112 | $0.00098112 | $0.00098112 | - | - |