시가총액 $2.16T
-0.47%
볼륨 24시간 $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
코인
28.741
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2023 | $0.00000000008113287958523 | $0.00000000008113287958523 | $0.00000000008113287958523 | $0.00000000008113287958523 | - | - |
Sep-28 2023 | $0.00000000008113287958523 | $0.00000000008113287958523 | $0.00000000008113287958523 | $0.00000000008113287958523 | - | - |
Sep-27 2023 | $0.00000000008113287958523 | $0.00000000008113287958523 | $0.00000000008113287958523 | $0.00000000008113287958523 | - | - |
Sep-26 2023 | $0.00000000008113287958523 | $0.00000000008113287958523 | $0.00000000008113287958523 | $0.00000000008113287958523 | - | - |
Sep-25 2023 | $0.00000000008113287958523 | $0.00000000008113287958523 | $0.00000000008113287958523 | $0.00000000008113287958523 | - | - |
Sep-24 2023 | $0.00000000008113287958523 | $0.00000000008113287958523 | $0.00000000008113287958523 | $0.00000000008113287958523 | - | - |
Sep-23 2023 | $0.00000000008113287958523 | $0.000000000080957485437948 | $0.000000000081398520073758 | $0.000000000081398520073758 | - | - |
Sep-22 2023 | $0.000000000081231212748339 | $0.000000000080955032642904 | $0.000000000090117202040376 | $0.000000000089695164262027 | $508 | - |
Sep-21 2023 | $0.000000000089676791993935 | $0.000000000089513148039465 | $0.00000000013091047523618 | $0.00000000013091047523618 | $3,161 | - |
Sep-20 2023 | $0.00000000013091047523618 | $0.00000000013091047523618 | $0.00000000013091047523618 | $0.00000000013091047523618 | - | - |
Sep-19 2023 | $0.00000000013091047523618 | $0.00000000013091047523618 | $0.00000000013091047523618 | $0.00000000013091047523618 | - | - |
Sep-18 2023 | $0.00000000013091047523618 | $0.00000000013091047523618 | $0.00000000013091047523618 | $0.00000000013091047523618 | - | - |
Sep-17 2023 | $0.00000000013091047523618 | $0.00000000013091047523618 | $0.00000000013091047523618 | $0.00000000013091047523618 | - | - |
Sep-16 2023 | $0.00000000013091047523618 | $0.00000000013063826455807 | $0.00000000013159321468673 | $0.00000000013097407008621 | - | - |
Sep-15 2023 | $0.00000000013086892525284 | $0.00000000012937933574069 | $0.00000000013086892525284 | $0.00000000012988431720114 | $2 | - |