시가총액 €2.15T
2.79%
볼륨 24시간 €82.55B
-36.88%
BTC % 50.03%
0.44%
ETH % 16.3%
-0.73%
코인
28.052
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Sep-29 2023 | €0.00000000007429418916499 | €0.00000000007429418916499 | €0.00000000007429418916499 | €0.00000000007429418916499 | - | - |
Sep-28 2023 | €0.00000000007429418916499 | €0.00000000007429418916499 | €0.00000000007429418916499 | €0.00000000007429418916499 | - | - |
Sep-27 2023 | €0.00000000007429418916499 | €0.00000000007429418916499 | €0.00000000007429418916499 | €0.00000000007429418916499 | - | - |
Sep-26 2023 | €0.00000000007429418916499 | €0.00000000007429418916499 | €0.00000000007429418916499 | €0.00000000007429418916499 | - | - |
Sep-25 2023 | €0.00000000007429418916499 | €0.00000000007429418916499 | €0.00000000007429418916499 | €0.00000000007429418916499 | - | - |
Sep-24 2023 | €0.00000000007429418916499 | €0.00000000007429418916499 | €0.00000000007429418916499 | €0.00000000007429418916499 | - | - |
Sep-23 2023 | €0.00000000007429418916499 | €0.000000000074133578990383 | €0.00000000007453743881674 | €0.00000000007453743881674 | - | - |
Sep-22 2023 | €0.000000000074384233825781 | €0.000000000074131332941433 | €0.000000000082521223080392 | €0.00000000008213475886638 | €465 | - |
Sep-21 2023 | €0.000000000082117935196766 | €0.000000000081968084791218 | €0.000000000119876031278522 | €0.000000000119876031278522 | €2,895 | - |
Sep-20 2023 | €0.000000000119876031278522 | €0.000000000119876031278522 | €0.000000000119876031278522 | €0.000000000119876031278522 | - | - |
Sep-19 2023 | €0.000000000119876031278522 | €0.000000000119876031278522 | €0.000000000119876031278522 | €0.000000000119876031278522 | - | - |
Sep-18 2023 | €0.000000000119876031278522 | €0.000000000119876031278522 | €0.000000000119876031278522 | €0.000000000119876031278522 | - | - |
Sep-17 2023 | €0.000000000119876031278522 | €0.000000000119876031278522 | €0.000000000119876031278522 | €0.000000000119876031278522 | - | - |
Sep-16 2023 | €0.000000000119876031278522 | €0.00000000011962676523847 | €0.000000000120501222620785 | €0.000000000119934265718643 | - | - |
Sep-15 2023 | €0.000000000119837983543278 | €0.000000000118473951531107 | €0.000000000119837983543278 | €0.000000000118936368104255 | €2 | - |
VBONE (VBONE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 127일 동안 분석, 09-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91571 EUR.