시가총액 $3.93T
-2.74%
볼륨 24시간 $370.94B
7.45%
BTC % 55.57%
0.86%
ETH % 11.78%
-0.25%
코인
33.571
+9
거래소
885
마지막 업데이트
3 의사록 전에
Vaulteum (VAULT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.031361 | $0.031361 | $0.031361 | $0.031361 | - | - |
| Jun-20 2023 | $0.031361 | $0.031361 | $0.031361 | $0.031361 | - | - |
| Jun-19 2023 | $0.031361 | $0.031361 | $0.031361 | $0.031361 | - | - |
| Jun-18 2023 | $0.031361 | $0.031361 | $0.031361 | $0.031361 | - | - |
| Jun-17 2023 | $0.031361 | $0.031361 | $0.031361 | $0.031361 | - | - |
| Jun-16 2023 | $0.031361 | $0.031361 | $0.031361 | $0.031361 | - | - |
| Jun-15 2023 | $0.031361 | $0.031361 | $0.031361 | $0.031361 | - | - |
| Jun-14 2023 | $0.031362 | $0.03132 | $0.031407 | $0.031407 | $9 | - |
| Jun-13 2023 | $0.031407 | $0.031407 | $0.031407 | $0.031407 | - | - |
| Jun-12 2023 | $0.031407 | $0.031407 | $0.031407 | $0.031407 | - | - |
| Jun-11 2023 | $0.031407 | $0.031407 | $0.031407 | $0.031407 | - | - |
| Jun-10 2023 | $0.031407 | $0.031384 | $0.031435 | $0.031394 | - | - |
| Jun-09 2023 | $0.031397 | $0.03139 | $0.031432 | $0.031432 | $9 | - |
| Jun-08 2023 | $0.031432 | $0.031432 | $0.031432 | $0.031432 | - | - |
| Jun-07 2023 | $0.031432 | $0.031432 | $0.031432 | $0.031432 | - | - |