시가총액 $4.28T
-0.98%
볼륨 24시간 $336.29B
20.81%
BTC % 53.56%
0.67%
ETH % 12.69%
-0.94%
코인
33.146
+9
거래소
885
마지막 업데이트
2 의사록 전에
Vault Zero (VZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.00002689 | $0.00002689 | $0.00002689 | $0.00002689 | - | - |
| Aug-24 2025 | $0.00002689 | $0.00002689 | $0.00002689 | $0.00002689 | - | - |
| Aug-23 2025 | $0.00002689 | $0.00002689 | $0.00002689 | $0.00002689 | - | - |
| Aug-22 2025 | $0.00002689 | $0.00002689 | $0.00002689 | $0.00002689 | - | - |
| Aug-21 2025 | $0.00002689 | $0.00002689 | $0.00002689 | $0.00002689 | - | - |
| Aug-20 2025 | $0.00002689 | $0.00002689 | $0.00002689 | $0.00002689 | - | - |
| Aug-19 2025 | $0.00002689 | $0.00002689 | $0.00002805 | $0.00002805 | - | - |
| Aug-18 2025 | $0.00002805 | $0.00002805 | $0.00002986 | $0.00002986 | - | - |
| Aug-17 2025 | $0.00002986 | $0.00002986 | $0.00003152 | $0.00003152 | - | - |
| Aug-16 2025 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | - | - |
| Aug-15 2025 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | - | - |
| Aug-14 2025 | $0.00003152 | $0.00003087 | $0.00003211 | $0.00003087 | - | - |
| Aug-13 2025 | $0.00003087 | $0.00002934 | $0.00003087 | $0.00002934 | - | - |
| Aug-12 2025 | $0.00002934 | $0.0000285 | $0.00003161 | $0.00003161 | - | - |
| Aug-11 2025 | $0.00003161 | $0.00003161 | $0.00003161 | $0.00003161 | - | - |