시가총액 $3.58T
0.71%
볼륨 24시간 $203.51B
7.15%
BTC % 60.54%
-0.24%
ETH % 8.83%
2.49%
코인
32.359
+16
거래소
885
마지막 업데이트
2 의사록 전에
Vault Zero (VZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00011025 | $0.00011025 | $0.00011241 | $0.00011241 | - | - |
| Jul-06 2025 | $0.00011241 | $0.00011135 | $0.00011573 | $0.00011573 | - | - |
| Jul-05 2025 | $0.00011573 | $0.00011373 | $0.00011573 | $0.00011373 | - | - |
| Jul-04 2025 | $0.00011373 | $0.00011286 | $0.00011685 | $0.00011685 | - | - |
| Jul-03 2025 | $0.00011685 | $0.00010829 | $0.00011685 | $0.00010829 | - | - |
| Jul-02 2025 | $0.00010829 | $0.00010829 | $0.00010831 | $0.0001083 | - | - |
| Jul-01 2025 | $0.0001083 | $0.0001083 | $0.00011486 | $0.00011478 | - | - |
| Jun-30 2025 | $0.00011486 | $0.0001134 | $0.00011712 | $0.00011367 | - | - |
| Jun-29 2025 | $0.00011367 | $0.00011128 | $0.00011417 | $0.00011407 | - | - |
| Jun-28 2025 | $0.00011407 | $0.00011024 | $0.00011638 | $0.00011638 | - | - |
| Jun-27 2025 | $0.00011638 | $0.00011426 | $0.00011638 | $0.00011426 | - | - |
| Jun-26 2025 | $0.00011426 | $0.00011426 | $0.00011627 | $0.00011626 | - | - |
| Jun-25 2025 | $0.00011626 | $0.00011249 | $0.00011626 | $0.00011392 | - | - |
| Jun-24 2025 | $0.00011392 | $0.00011341 | $0.00011488 | $0.00011454 | - | - |
| Jun-23 2025 | $0.00011454 | $0.00010647 | $0.00011454 | $0.00010647 | - | - |