시가총액 $3.63T
3.54%
볼륨 24시간 $260.71B
31.04%
BTC % 59.92%
-0.15%
ETH % 8.91%
3.14%
코인
32.079
+13
거래소
885
마지막 업데이트
40 초 전에
Vault Zero (VZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.00012407 | $0.00012198 | $0.00012422 | $0.00012327 | - | - |
| Jun-08 2025 | $0.00012327 | $0.00012063 | $0.00012327 | $0.0001212 | - | - |
| Jun-07 2025 | $0.00012458 | $0.00012458 | $0.00012458 | $0.00012458 | - | - |
| Jun-06 2025 | $0.00012458 | $0.00012105 | $0.0001278 | $0.0001278 | - | - |
| Jun-05 2025 | $0.0001278 | $0.0001278 | $0.00013042 | $0.00013042 | - | - |
| Jun-04 2025 | $0.00013042 | $0.00012882 | $0.00013205 | $0.00012958 | - | - |
| Jun-03 2025 | $0.00012958 | $0.00012958 | $0.00013265 | $0.00013058 | - | - |
| Jun-02 2025 | $0.00013058 | $0.00012952 | $0.00013257 | $0.00012952 | - | - |
| Jun-01 2025 | $0.00012952 | $0.00012952 | $0.00013091 | $0.00013091 | - | - |
| May-31 2025 | $0.00013091 | $0.00013091 | $0.00013746 | $0.00013746 | - | - |
| May-30 2025 | $0.00013746 | $0.00013457 | $0.00014666 | $0.00014666 | - | - |
| May-29 2025 | $0.00014666 | $0.00014666 | $0.00015323 | $0.00015323 | - | - |
| May-28 2025 | $0.00015323 | $0.00015323 | $0.00015804 | $0.00015783 | - | - |
| May-27 2025 | $0.00015783 | $0.00015432 | $0.0001604 | $0.0001604 | - | - |
| May-26 2025 | $0.00016116 | $0.00015966 | $0.00016366 | $0.00016059 | - | - |