시가총액 $4.13T
0.56%
볼륨 24시간 $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
2 의사록 전에
Vatan (VATAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00006941 | $0.00006941 | $0.00007074 | $0.00007017 | - | $3,892 |
| Aug-18 2025 | $0.00007017 | $0.00007 | $0.00007017 | $0.00007 | - | $3,935 |
| Aug-17 2025 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | - | $3,925 |
| Aug-16 2025 | $0.00007 | $0.00007 | $0.0000715 | $0.0000715 | - | $3,925 |
| Aug-15 2025 | $0.0000715 | $0.0000715 | $0.00007282 | $0.00007282 | - | $4,010 |
| Aug-14 2025 | $0.00007282 | $0.00007282 | $0.00007338 | $0.00007338 | - | $4,083 |
| Aug-13 2025 | $0.00007338 | $0.00007109 | $0.00007343 | $0.0000711 | - | $4,115 |
| Aug-12 2025 | $0.0000711 | $0.00005996 | $0.00007159 | $0.00007159 | $12 | $3,987 |
| Aug-11 2025 | $0.00007159 | $0.00007159 | $0.0000748 | $0.00007342 | $12 | $4,014 |
| Aug-10 2025 | $0.00007342 | $0.00006953 | $0.00007345 | $0.00006953 | $12 | $4,117 |
| Aug-09 2025 | $0.00006644 | $0.00006536 | $0.00009345 | $0.00009345 | $11 | $3,725 |
| Aug-08 2025 | $0.00009345 | $0.00007 | $0.00009345 | $0.00007001 | $11 | $5,240 |
| Aug-07 2025 | $0.00007002 | $0.00007001 | $0.0000964 | $0.0000964 | $11 | $3,926 |
| Aug-06 2025 | $0.0000964 | $0.00008851 | $0.00009668 | $0.00008851 | $11 | $5,406 |
| Aug-05 2025 | $0.00008851 | $0.00008689 | $0.00009044 | $0.00008786 | $12 | $4,963 |