시가총액 $3.26T
3.28%
볼륨 24시간 $194.25B
-24.24%
BTC % 53.08%
-2.92%
ETH % 10.81%
-3.88%
코인
33.830
+12
거래소
885
마지막 업데이트
1 분 전에
Vatan (VATAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | - | $3,602 |
| Oct-04 2025 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | - | $3,602 |
| Oct-03 2025 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | - | $3,602 |
| Oct-02 2025 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | - | $3,602 |
| Oct-01 2025 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | - | $3,602 |
| Sep-30 2025 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | - | $3,602 |
| Sep-29 2025 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | - | $3,602 |
| Sep-28 2025 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | - | $3,602 |
| Sep-27 2025 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | - | $3,602 |
| Sep-26 2025 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | - | $3,602 |
| Sep-25 2025 | $0.00006424 | $0.00006424 | $0.00006424 | $0.00006424 | - | $3,602 |
| Sep-24 2025 | $0.00006424 | $0.00006424 | $0.00006483 | $0.00006483 | - | $3,602 |
| Sep-23 2025 | $0.00006483 | $0.00005694 | $0.00006483 | $0.00005694 | - | $3,635 |
| Sep-22 2025 | $0.00005694 | $0.00005694 | $0.00005719 | $0.00005719 | - | $3,193 |
| Sep-21 2025 | $0.00005719 | $0.00005713 | $0.00005719 | $0.00005713 | - | $3,207 |