시가총액 $3.87T
-2.71%
볼륨 24시간 $373.54B
7.97%
BTC % 55.47%
0.91%
ETH % 11.73%
0.08%
코인
33.571
+9
거래소
885
마지막 업데이트
2 의사록 전에
Vaquita (VAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-23 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jan-22 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jan-21 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jan-20 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jan-19 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jan-18 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jan-17 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jan-16 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jan-15 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jan-14 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jan-13 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jan-12 2023 | $0.00001 | $0.0000099996 | $0.00001 | $0.00001 | - | - |
| Jan-11 2023 | $0.00001 | $0.0000099996 | $0.00001 | $0.00001 | - | - |
| Jan-10 2023 | $0.00001 | $0.0000099992 | $0.00001 | $0.0000099999 | - | - |
| Jan-09 2023 | $0.0000099999 | $0.000009999 | $0.00001 | $0.0000099994 | - | - |