시가총액 $2.21T
-0.27%
볼륨 24시간 $63.15B
BTC % 52.59%
0.03%
ETH % 13.65%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
vanitis (VATO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.069823 | $0.065413 | $0.069823 | $0.065413 | $2,804 | - |
| Aug-29 2024 | $0.065413 | $0.065413 | $0.065413 | $0.065413 | - | - |
| Aug-28 2024 | $0.065413 | $0.063596 | $0.065664 | $0.065664 | $570 | - |
| Aug-27 2024 | $0.065664 | $0.065664 | $0.072312 | $0.07067 | $2,326 | - |
| Aug-26 2024 | $0.07067 | $0.069456 | $0.074388 | $0.074388 | $2,673 | - |
| Aug-25 2024 | $0.074388 | $0.073322 | $0.074388 | $0.073848 | $971 | - |
| Aug-24 2024 | $0.073848 | $0.064845 | $0.073848 | $0.064845 | $6,743 | - |
| Aug-23 2024 | $0.055525 | $0.051657 | $0.055525 | $0.052874 | $3,668 | - |
| Aug-22 2024 | $0.052874 | $0.05007 | $0.110028 | $0.110028 | $26,375 | - |
| Aug-21 2024 | $0.110028 | $0.110028 | $0.11303 | $0.11303 | $9,115 | - |