시가총액 $2.22T
0.31%
볼륨 24시간 $108.09B
-35.49%
BTC % 52.65%
0.74%
ETH % 14.09%
-1.13%
코인
28.488
+7
거래소
885
마지막 업데이트
1 분 전에
VANCI FINANCE (VANCII) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.459091 | $0.459091 | $0.459091 | $0.459091 | - | - |
| Aug-16 2022 | $0.459091 | $0.459091 | $0.459091 | $0.459091 | - | - |
| Aug-15 2022 | $0.459091 | $0.459091 | $0.459091 | $0.459091 | - | - |
| Aug-14 2022 | $0.459091 | $0.459091 | $0.459091 | $0.459091 | - | - |
| Aug-13 2022 | $0.459091 | $0.459091 | $0.459091 | $0.459091 | - | - |
| Aug-12 2022 | $0.459091 | $0.459091 | $0.459091 | $0.459091 | - | - |
| Aug-11 2022 | $0.459091 | $0.459091 | $0.459091 | $0.459091 | - | - |
| Aug-10 2022 | $0.459091 | $0.458969 | $0.459157 | $0.458993 | - | - |
| Aug-09 2022 | $0.458995 | $0.344047 | $0.459011 | $0.344058 | - | - |
| Aug-08 2022 | $0.34406 | $0.344043 | $0.459004 | $0.458973 | - | - |
| Aug-07 2022 | $0.458966 | $0.458931 | $0.458983 | $0.458958 | - | - |
| Aug-06 2022 | $0.458957 | $0.329212 | $0.458975 | $0.329212 | - | - |
| Aug-05 2022 | $0.329213 | $0.32921 | $0.458972 | $0.458951 | - | - |
| Aug-04 2022 | $0.45896 | $0.458924 | $0.45903 | $0.458994 | - | - |
| Aug-03 2022 | $0.458993 | $0.458953 | $0.459024 | $0.458968 | - | - |