시가총액 $4.41T
-1.8%
볼륨 24시간 $400.98B
-22.26%
BTC % 54.87%
0.56%
ETH % 11.89%
-1.43%
코인
33.377
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-21 2025 | $0.000000000000123600229908 | $0.000000000000123600229908 | $0.000000000000123600229908 | $0.000000000000123600229908 | - | - |
Apr-20 2025 | $0.000000000000123600229908 | $0.000000000000123600229908 | $0.000000000000123600229908 | $0.000000000000123600229908 | - | - |
Apr-19 2025 | $0.000000000000123600229908 | $0.000000000000123600229908 | $0.000000000000123600229908 | $0.000000000000123600229908 | - | - |
Apr-18 2025 | $0.000000000000123600229908 | $0.000000000000123600229908 | $0.000000000000123600229908 | $0.000000000000123600229908 | - | - |
Apr-17 2025 | $0.000000000000123600229908 | $0.000000000000123600229908 | $0.000000000000123600229908 | $0.000000000000123600229908 | - | - |
Apr-16 2025 | $0.000000000000123600229908 | $0.000000000000123600229908 | $0.000000000000123600229908 | $0.000000000000123600229908 | - | - |
Apr-15 2025 | $0.000000000000123600229908 | $0.000000000000102473020939 | $0.000000000000123600229908 | $0.000000000000102473020939 | - | - |
Apr-14 2025 | $0.000000000000102473020939 | $0.000000000000102473020939 | $0.000000000000102473020939 | $0.000000000000102473020939 | - | - |
Apr-13 2025 | $0.000000000000102473020939 | $0.000000000000102473020939 | $0.000000000000102473020939 | $0.000000000000102473020939 | - | - |
Apr-12 2025 | $0.000000000000102473020939 | $0.000000000000102473020939 | $0.000000000000102473020939 | $0.000000000000102473020939 | - | - |
Apr-11 2025 | $0.000000000000102473020939 | $0.000000000000102473020939 | $0.000000000000102473020939 | $0.000000000000102473020939 | - | - |
Apr-10 2025 | $0.000000000000102473020939 | $0.000000000000102473020939 | $0.000000000000102473020939 | $0.000000000000102473020939 | - | - |
Apr-09 2025 | $0.000000000000102473020939 | $0.000000000000102473020939 | $0.000000000000102473020939 | $0.000000000000102473020939 | $68 | - |
Apr-08 2025 | $0.00000000000010273107067 | $0.00000000000010273107067 | $0.000000000000110099709577 | $0.000000000000110025881503 | $37 | - |
Apr-07 2025 | $0.00000000000009581038361 | $0.00000000000009581038361 | $0.000000000000097396083479 | $0.000000000000097396083479 | $17 | - |