시가총액 $4.13T
-1.55%
볼륨 24시간 $295.64B
-0.5%
BTC % 55.21%
0.12%
ETH % 12.01%
-1.41%
코인
33.546
+21
거래소
885
마지막 업데이트
2 의사록 전에
Valyr (VALYR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000218 | $0.00002174 | $0.0000218 | $0.00002174 | - | $21,794 |
| Oct-26 2025 | $0.00002174 | $0.00002054 | $0.00002174 | $0.00002054 | - | $21,736 |
| Oct-25 2025 | $0.00002054 | $0.00002054 | $0.00002109 | $0.00002109 | - | $20,537 |
| Oct-24 2025 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | - | $21,086 |
| Oct-23 2025 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | - | $21,086 |
| Oct-22 2025 | $0.00002109 | $0.00002109 | $0.0000248 | $0.0000248 | - | $21,086 |
| Oct-21 2025 | $0.0000248 | $0.00002409 | $0.00002562 | $0.00002562 | - | $24,793 |
| Oct-20 2025 | $0.00002562 | $0.00002562 | $0.00002716 | $0.00002716 | $495 | $25,615 |
| Oct-19 2025 | $0.00002716 | $0.00002632 | $0.00002731 | $0.00002731 | $427 | $27,153 |
| Oct-18 2025 | $0.00002731 | $0.00002731 | $0.00002865 | $0.00002816 | $618 | $27,301 |
| Oct-17 2025 | $0.00002816 | $0.00002816 | $0.00003422 | $0.00003401 | - | $28,151 |
| Oct-16 2025 | $0.00003401 | $0.00003401 | $0.00003741 | $0.00003741 | $862 | $34,006 |
| Oct-15 2025 | $0.00003741 | $0.00003741 | $0.00004256 | $0.00004242 | $1,277 | $37,406 |
| Oct-14 2025 | $0.00004242 | $0.00003985 | $0.00004242 | $0.00004214 | - | $42,412 |
| Oct-13 2025 | $0.00004214 | $0.00004214 | $0.00004638 | $0.00004593 | - | $42,132 |