시가총액 $3.24T
-0.24%
볼륨 24시간 $276.79B
-17.42%
BTC % 54%
-0.4%
ETH % 11.02%
0.45%
코인
33.708
+7
거래소
885
마지막 업데이트
44 초 전에
Valyr (VALYR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | $21,794 |
| Nov-01 2025 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | $21,794 |
| Oct-31 2025 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | $21,794 |
| Oct-30 2025 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | $21,794 |
| Oct-29 2025 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | $21,794 |
| Oct-28 2025 | $0.0000218 | $0.0000218 | $0.0000218 | $0.0000218 | - | $21,794 |
| Oct-27 2025 | $0.0000218 | $0.00002174 | $0.0000218 | $0.00002174 | - | $21,794 |
| Oct-26 2025 | $0.00002174 | $0.00002054 | $0.00002174 | $0.00002054 | - | $21,736 |
| Oct-25 2025 | $0.00002054 | $0.00002054 | $0.00002109 | $0.00002109 | - | $20,537 |
| Oct-24 2025 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | - | $21,086 |
| Oct-23 2025 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | - | $21,086 |
| Oct-22 2025 | $0.00002109 | $0.00002109 | $0.0000248 | $0.0000248 | - | $21,086 |
| Oct-21 2025 | $0.0000248 | $0.00002409 | $0.00002562 | $0.00002562 | - | $24,793 |
| Oct-20 2025 | $0.00002562 | $0.00002562 | $0.00002716 | $0.00002716 | $495 | $25,615 |
| Oct-19 2025 | $0.00002716 | $0.00002632 | $0.00002731 | $0.00002731 | $427 | $27,153 |