시가총액 $2.77T
1.52%
볼륨 24시간 $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
코인
29.449
+12
거래소
885
마지막 업데이트
34 초 전에
Value (VALU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00224153 | $0.00218098 | $0.00242175 | $0.00242175 | $145,991 | - |
| Nov-06 2024 | $0.00224138 | $0.00210117 | $0.00242059 | $0.00241066 | $83,936 | - |
| Nov-05 2024 | $0.00241043 | $0.00203864 | $0.00241043 | $0.00226899 | $182,493 | - |
| Nov-04 2024 | $0.00229868 | $0.0021181 | $0.00229896 | $0.00223938 | $148,281 | - |
| Nov-03 2024 | $0.00226932 | $0.00221961 | $0.00253924 | $0.00240949 | $151,494 | - |
| Nov-02 2024 | $0.00237949 | $0.00237928 | $0.00293867 | $0.00289878 | $129,915 | - |
| Nov-01 2024 | $0.00291836 | $0.00257643 | $0.00318687 | $0.00258651 | $161,133 | - |
| Oct-31 2024 | $0.00257704 | $0.00255806 | $0.00301916 | $0.00268896 | $147,802 | - |
| Oct-30 2024 | $0.0026893 | $0.0026788 | $0.00271972 | $0.00271896 | $153,452 | - |
| Oct-29 2024 | $0.00271919 | $0.00262754 | $0.00275989 | $0.00263846 | $166,787 | - |
| Oct-28 2024 | $0.00263822 | $0.00256676 | $0.00267675 | $0.00267675 | $172,986 | - |
| Oct-27 2024 | $0.00267638 | $0.00267627 | $0.00267702 | $0.00267662 | $89,303 | - |
| Oct-26 2024 | $0.00267707 | $0.00267512 | $0.00267713 | $0.00267512 | $52,652 | - |
| Oct-25 2024 | $0.00267607 | $0.00267412 | $0.00273832 | $0.00273832 | $52,817 | - |
| Oct-24 2024 | $0.0027283 | $0.00272644 | $0.00274746 | $0.00272734 | $50,671 | - |