시가총액 $4.33T
5.73%
볼륨 24시간 $468.91B
32.61%
BTC % 53.7%
-1.95%
ETH % 13.47%
6.97%
코인
32.843
+6
거래소
885
마지막 업데이트
52 초 전에
Vagabond (VGB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,153 | - |
| Apr-09 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,153 | - |
| Apr-08 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,152 | - |
| Apr-07 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,153 | - |
| Apr-06 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,152 | - |
| Apr-05 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,153 | - |
| Apr-04 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,152 | - |
| Apr-03 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,153 | - |
| Apr-02 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,153 | - |
| Apr-01 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,153 | - |
| Mar-31 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,153 | - |
| Mar-30 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,153 | - |
| Mar-29 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,152 | - |
| Mar-28 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,153 | - |
| Mar-27 2025 | $0.014801 | $0.014801 | $0.014801 | $0.014801 | $2,153 | - |