시가총액 $2.44T
-5.45%
볼륨 24시간 $180.97B
-11.55%
BTC % 53.79%
2.62%
ETH % 9.51%
0.31%
코인
34.284
+8
거래소
885
마지막 업데이트
3 의사록 전에
VaderAI by Virtuals (VADER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00159147 | $0.00156964 | $0.00180528 | $0.00158062 | $220,374 | $1,586,290 |
| Feb-26 2026 | $0.00157116 | $0.00155716 | $0.00176136 | $0.00170508 | $202,391 | $1,566,038 |
| Feb-25 2026 | $0.00177765 | $0.00164525 | $0.0020298 | $0.00184109 | $262,293 | $1,771,858 |
| Feb-24 2026 | $0.00185674 | $0.00140749 | $0.00193218 | $0.00148839 | $250,334 | $1,850,695 |
| Feb-23 2026 | $0.00148796 | $0.00142126 | $0.0015284 | $0.0015284 | $195,018 | $1,483,116 |
| Feb-22 2026 | $0.00150079 | $0.00147834 | $0.00156323 | $0.00156323 | $187,919 | $1,495,899 |
| Feb-21 2026 | $0.00155979 | $0.0015421 | $0.00160019 | $0.00157555 | $199,013 | $1,554,704 |
| Feb-20 2026 | $0.00157367 | $0.00153748 | $0.00167123 | $0.00165673 | $207,618 | $1,568,542 |
| Feb-19 2026 | $0.00155708 | $0.00149777 | $0.0015933 | $0.00155797 | $199,133 | $1,552,009 |
| Feb-18 2026 | $0.00156735 | $0.00156672 | $0.00167568 | $0.00165326 | $186,980 | $1,562,241 |
| Feb-17 2026 | $0.00164241 | $0.00164241 | $0.00173908 | $0.0017252 | $205,383 | $1,637,063 |
| Feb-16 2026 | $0.00172535 | $0.00161457 | $0.00174556 | $0.00163459 | $221,583 | $1,719,727 |
| Feb-15 2026 | $0.00161623 | $0.00156929 | $0.00185232 | $0.00183127 | $200,042 | $1,610,962 |
| Feb-14 2026 | $0.0018806 | $0.00168228 | $0.00192294 | $0.00168228 | $214,361 | $1,874,470 |
| Feb-13 2026 | $0.00169032 | $0.00155377 | $0.00170585 | $0.00168401 | $205,717 | $1,684,811 |