시가총액 $3.47T
0.06%
볼륨 24시간 $120.39B
-55.4%
BTC % 54.86%
-0.23%
ETH % 11.54%
0.69%
코인
34.057
+1
거래소
885
마지막 업데이트
3 의사록 전에
VaderAI by Virtuals (VADER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00332672 | $0.00332672 | $0.00355713 | $0.00354137 | $211,064 | $3,315,879 |
| Jan-16 2026 | $0.00352324 | $0.0034595 | $0.00389192 | $0.00372738 | $243,531 | $3,511,757 |
| Jan-15 2026 | $0.00371827 | $0.00365957 | $0.00388513 | $0.00385019 | $219,119 | $3,706,153 |
| Jan-14 2026 | $0.0038429 | $0.00379628 | $0.00442768 | $0.00435229 | $251,280 | $3,830,379 |
| Jan-13 2026 | $0.00416831 | $0.00330582 | $0.00416831 | $0.00339974 | $247,067 | $4,154,724 |
| Jan-12 2026 | $0.00344526 | $0.00344526 | $0.00375143 | $0.0035748 | $209,666 | $3,434,027 |
| Jan-11 2026 | $0.00356333 | $0.00353642 | $0.00377119 | $0.00353642 | $216,590 | $3,551,720 |
| Jan-10 2026 | $0.00353841 | $0.00353703 | $0.00385281 | $0.00385281 | $225,260 | $3,526,880 |
| Jan-09 2026 | $0.00385862 | $0.00374432 | $0.00408665 | $0.00408665 | $238,860 | $3,846,040 |
| Jan-08 2026 | $0.00409064 | $0.00373696 | $0.00421795 | $0.00403518 | $234,965 | $4,077,312 |
| Jan-07 2026 | $0.00399831 | $0.0039904 | $0.00473554 | $0.00473554 | $258,919 | $3,985,282 |
| Jan-06 2026 | $0.00480044 | $0.0045044 | $0.0049284 | $0.0045044 | $258,408 | $4,784,798 |
| Jan-05 2026 | $0.00460596 | $0.00440397 | $0.00505877 | $0.00440397 | $269,752 | $4,590,950 |
| Jan-04 2026 | $0.00443585 | $0.00412605 | $0.00454234 | $0.00443019 | $298,985 | $4,421,390 |
| Jan-03 2026 | $0.00412193 | $0.00287218 | $0.00412193 | $0.00287218 | $267,749 | $4,108,494 |