시가총액 $3.19T
0.76%
볼륨 24시간 $99.37B
-35.96%
BTC % 54.91%
-0.29%
ETH % 11.13%
-0.09%
코인
33.868
+1
거래소
885
마지막 업데이트
1 분 전에
VaderAI by Virtuals (VADER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00285483 | $0.00273781 | $0.00287358 | $0.00284735 | $196,843 | $2,845,523 |
| Dec-26 2025 | $0.00279904 | $0.00269691 | $0.00284511 | $0.00276844 | $200,167 | $2,789,916 |
| Dec-25 2025 | $0.00278778 | $0.00278778 | $0.00292617 | $0.00291627 | $195,974 | $2,778,699 |
| Dec-24 2025 | $0.00292134 | $0.00265135 | $0.00292134 | $0.00278026 | $207,181 | $2,911,816 |
| Dec-23 2025 | $0.00277268 | $0.00277268 | $0.00304192 | $0.00300648 | $223,069 | $2,763,647 |
| Dec-22 2025 | $0.00300476 | $0.00297498 | $0.00312778 | $0.00302071 | $225,727 | $2,994,967 |
| Dec-21 2025 | $0.00302133 | $0.00293639 | $0.0031136 | $0.00309691 | $207,031 | $3,011,482 |
| Dec-20 2025 | $0.00306392 | $0.00289594 | $0.00308929 | $0.00299129 | $224,262 | $3,053,937 |
| Dec-19 2025 | $0.00299844 | $0.00259113 | $0.00300538 | $0.00265667 | $218,503 | $2,988,672 |
| Dec-18 2025 | $0.00268838 | $0.00265472 | $0.00309805 | $0.00287182 | $237,958 | $2,679,624 |
| Dec-17 2025 | $0.00291774 | $0.00290358 | $0.00354605 | $0.00333248 | $239,317 | $2,908,232 |
| Dec-16 2025 | $0.00342587 | $0.00341913 | $0.00355502 | $0.00355502 | $225,251 | $3,414,709 |
| Dec-15 2025 | $0.0035342 | $0.00347558 | $0.00383865 | $0.00375232 | $230,461 | $3,522,681 |
| Dec-14 2025 | $0.00376218 | $0.00376218 | $0.00406821 | $0.00406192 | $217,385 | $3,749,916 |
| Dec-13 2025 | $0.00407162 | $0.00403126 | $0.00421995 | $0.00421995 | $225,780 | $4,058,345 |