시가총액 $4.44T -0.71%
볼륨 24시간 $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
코인 33.322 +6
거래소 885
마지막 업데이트 1 분 전에
VaderAI by Virtuals VADER

VaderAI by Virtuals (VADER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.012735 $0.010168 $0.013126 $0.010241 $940,355 $12,693,713
Oct-02 2025 $0.010214 $0.00875674 $0.010301 $0.00875674 $699,835 $10,181,071
Oct-01 2025 $0.00868935 $0.00824336 $0.00887001 $0.008678 $635,924 $8,661,024
Sep-30 2025 $0.00876396 $0.00788872 $0.00884088 $0.00876706 $625,381 $8,735,394
Sep-29 2025 $0.00895645 $0.00866809 $0.00915745 $0.0090561 $593,101 $8,927,256
Sep-28 2025 $0.00913119 $0.0080624 $0.00913119 $0.00825267 $549,576 $9,101,420
Sep-27 2025 $0.00836325 $0.00823823 $0.0087057 $0.00848918 $699,032 $8,335,986
Sep-26 2025 $0.00856142 $0.00786964 $0.00900999 $0.00790819 $674,237 $8,533,507
Sep-25 2025 $0.00786326 $0.00783499 $0.00933083 $0.00923897 $728,370 $7,837,628
Sep-24 2025 $0.00918791 $0.00914535 $0.00995468 $0.00994209 $719,290 $9,157,955
Sep-23 2025 $0.00997807 $0.00988678 $0.011287 $0.010163 $771,481 $9,945,543
Sep-22 2025 $0.010048 $0.00923215 $0.010458 $0.010458 $809,990 $10,016,097
Sep-21 2025 $0.010532 $0.010259 $0.013137 $0.013065 $850,865 $10,498,609
Sep-20 2025 $0.013284 $0.012908 $0.013746 $0.012908 $722,913 $13,241,189
Sep-19 2025 $0.012998 $0.012792 $0.015094 $0.014986 $956,530 $12,956,583

VaderAI by Virtuals (VADER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 292일 동안 분석, 16-12-2024일부터.