시가총액 $2.51T
3.58%
볼륨 24시간 $393.63B
-57.84%
BTC % 53.93%
-0.26%
ETH % 9.64%
1.03%
코인
34.202
+2
거래소
885
마지막 업데이트
2 의사록 전에
VaderAI by Virtuals (VADER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00172485 | $0.00143796 | $0.00172485 | $0.00143796 | $199,444 | $1,719,234 |
| Feb-05 2026 | $0.00147757 | $0.00145818 | $0.00172737 | $0.00172737 | $213,565 | $1,472,756 |
| Feb-04 2026 | $0.00170478 | $0.00164431 | $0.00189236 | $0.00187356 | $222,300 | $1,699,224 |
| Feb-03 2026 | $0.00188035 | $0.00184186 | $0.0019774 | $0.0019538 | $204,185 | $1,874,223 |
| Feb-02 2026 | $0.00195822 | $0.00185611 | $0.00197073 | $0.00191299 | $216,430 | $1,951,842 |
| Feb-01 2026 | $0.00187249 | $0.00182714 | $0.00191881 | $0.00190502 | $198,494 | $1,866,393 |
| Jan-31 2026 | $0.0018692 | $0.00179649 | $0.00211803 | $0.00211618 | $220,758 | $1,863,115 |
| Jan-30 2026 | $0.00210955 | $0.00210955 | $0.0024225 | $0.00236733 | $227,714 | $2,102,681 |
| Jan-29 2026 | $0.00244694 | $0.00243839 | $0.00286269 | $0.00286269 | $212,753 | $2,438,968 |
| Jan-28 2026 | $0.00295472 | $0.00282579 | $0.00295472 | $0.0029345 | $220,612 | $2,945,091 |
| Jan-27 2026 | $0.00301265 | $0.00284326 | $0.00301739 | $0.00287566 | $204,920 | $3,002,837 |
| Jan-26 2026 | $0.00288638 | $0.00267872 | $0.00288638 | $0.00267872 | $214,275 | $2,876,969 |
| Jan-25 2026 | $0.00266242 | $0.00257163 | $0.00279685 | $0.00279685 | $217,343 | $2,653,742 |
| Jan-24 2026 | $0.00281515 | $0.00276859 | $0.0028762 | $0.00285829 | $207,856 | $2,805,976 |
| Jan-23 2026 | $0.00286323 | $0.00280748 | $0.00300156 | $0.00280748 | $228,333 | $2,853,895 |