시가총액 $3.92T
-1.84%
볼륨 24시간 $380.02B
11.3%
BTC % 55.42%
0.7%
ETH % 11.76%
-0.42%
코인
33.571
+9
거래소
885
마지막 업데이트
3 의사록 전에
Uzumaki Inu (UZUMAKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.000000000000997892219999 | $0.000000000000997892219999 | $0.000000000000997892219999 | $0.000000000000997892219999 | - | - |
| May-27 2023 | $0.000000000000997892219999 | $0.000000000000997892219999 | $0.000000000000997892219999 | $0.000000000000997892219999 | - | - |
| May-26 2023 | $0.000000000000997892219999 | $0.000000000000997892219999 | $0.000000000000997892219999 | $0.000000000000997892219999 | - | - |
| May-25 2023 | $0.000000000000997892219999 | $0.000000000000997892219999 | $0.000000000000997892219999 | $0.000000000000997892219999 | - | - |
| May-24 2023 | $0.000000000000997892219999 | $0.000000000000997892219999 | $0.000000000000997892219999 | $0.000000000000997892219999 | - | - |
| May-23 2023 | $0.000000000000997892219999 | $0.000000000000997892219999 | $0.000000000000997892219999 | $0.000000000000997892219999 | - | - |
| May-22 2023 | $0.000000000000997892219999 | $0.00000000000099286536 | $0.00000000000100129041 | $0.000000000000995140159999 | - | - |
| May-21 2023 | $0.000000000000995140159999 | $0.00000000000094328476 | $0.000000000000997405 | $0.00000000000094626054 | - | - |
| May-20 2023 | $0.00000000000094626054 | $0.000000000000933753029999 | $0.00000000000094648684 | $0.00000000000093637483 | - | - |
| May-19 2023 | $0.00000000000093637483 | $0.00000000000093471426 | $0.00000000000093928726 | $0.00000000000093789458 | - | - |
| May-18 2023 | $0.00000000000093789458 | $0.00000000000093446852 | $0.00000000000094116919 | $0.00000000000093757407 | - | - |
| May-17 2023 | $0.00000000000093757407 | $0.00000000000093490719 | $0.00000000000096073543 | $0.000000000000957089349999 | - | - |
| May-16 2023 | $0.000000000000957089349999 | $0.00000000000092738588 | $0.000000000000960224689999 | $0.00000000000093830374 | - | - |
| May-15 2023 | $0.00000000000093830374 | $0.00000000000093667191 | $0.00000000000094377145 | $0.000000000000938645969999 | - | - |
| May-14 2023 | $0.000000000000938645969999 | $0.00000000000092504902 | $0.00000000000093899352 | $0.00000000000092793965 | - | - |