시가총액 $2.55T
-3.9%
볼륨 24시간 $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
코인
28.302
+25
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-19 2023 | $0.0000005674 | $0.0000005674 | $0.0000005674 | $0.0000005674 | - | - |
Sep-18 2023 | $0.0000005674 | $0.0000005674 | $0.0000005674 | $0.0000005674 | - | - |
Sep-17 2023 | $0.0000005674 | $0.0000005674 | $0.0000005674 | $0.0000005674 | - | - |
Sep-16 2023 | $0.0000005674 | $0.0000005674 | $0.0000005674 | $0.0000005674 | - | - |
Sep-15 2023 | $0.0000005674 | $0.0000005674 | $0.0000005674 | $0.0000005674 | - | - |
Sep-14 2023 | $0.0000005674 | $0.0000005674 | $0.0000005674 | $0.0000005674 | - | - |
Sep-13 2023 | $0.0000005674 | $0.0000005674 | $0.0000005674 | $0.0000005674 | - | - |
Sep-12 2023 | $0.0000005682 | $0.0000005614 | $0.0000005765 | $0.0000005765 | $7 | - |
Sep-11 2023 | $0.0000005765 | $0.0000005765 | $0.0000005765 | $0.0000005765 | - | - |
Sep-10 2023 | $0.0000005767 | $0.0000005726 | $0.0000006414 | $0.0000006414 | $9 | - |
Sep-09 2023 | $0.0000006415 | $0.0000006396 | $0.0000007323 | $0.0000007323 | $3,588 | - |
Sep-08 2023 | $0.0000007316 | $0.0000005816 | $0.0000007319 | $0.0000005816 | $10,497 | - |
Sep-07 2023 | $0.0000005816 | $0.0000005816 | $0.0000005816 | $0.0000005816 | - | - |
Sep-06 2023 | $0.0000005816 | $0.0000005765 | $0.0000005834 | $0.0000005818 | $39 | - |
Sep-05 2023 | $0.0000005833 | $0.0000005754 | $0.0000005833 | $0.0000005814 | - | - |