시가총액 $4.02T
1.65%
볼륨 24시간 $399.81B
-4.08%
BTC % 58.61%
-1.07%
ETH % 10.04%
4.58%
코인
32.452
+15
거래소
885
마지막 업데이트
18 초 전에
United Traders Token (UTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00043753 | $0.00043753 | $0.00043753 | $0.00043753 | - | - |
| Apr-26 2025 | $0.00043753 | $0.00043753 | $0.00043753 | $0.00043753 | - | - |
| Apr-25 2025 | $0.00043753 | $0.00043753 | $0.00043753 | $0.00043753 | - | - |
| Apr-24 2025 | $0.00043753 | $0.00043753 | $0.00043753 | $0.00043753 | - | - |
| Apr-23 2025 | $0.00043753 | $0.00043753 | $0.00043753 | $0.00043753 | - | - |
| Apr-22 2025 | $0.00043753 | $0.00043753 | $0.00043753 | $0.00043753 | - | - |
| Apr-21 2025 | $0.00043753 | $0.00042724 | $0.00043753 | $0.00042724 | - | - |
| Apr-20 2025 | $0.00042525 | $0.0003407 | $0.00042546 | $0.0003407 | $2 | - |
| Apr-19 2025 | $0.00034066 | $0.00033987 | $0.00038134 | $0.00037699 | $0 | - |
| Apr-18 2025 | $0.00042545 | $0.00010275 | $0.00209612 | $0.00010275 | $3 | - |
| Apr-17 2025 | $0.00010275 | $0.00010275 | $0.00010275 | $0.00010275 | - | - |
| Apr-16 2025 | $0.00010275 | $0.00010275 | $0.00010275 | $0.00010275 | - | - |
| Apr-15 2025 | $0.00010275 | $0.00010269 | $0.00010276 | $0.00010269 | - | - |
| Apr-14 2025 | $0.00010271 | $0.00010268 | $0.00359913 | $0.00359913 | $579 | - |
| Apr-13 2025 | $0.00359913 | $0.00359913 | $0.00359913 | $0.00359913 | - | - |