시가총액 $2.07T
-11.39%
볼륨 24시간 $493.51B
74.03%
BTC % 52.18%
0.3%
ETH % 14.42%
-5.2%
코인
28.383
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00357049 | $0.0035633 | $0.00372542 | $0.00372112 | - | - |
Aug-03 2024 | $0.00371355 | $0.003701 | $0.00379203 | $0.00377778 | - | - |
Aug-02 2024 | $0.00377184 | $0.00377184 | $0.00396517 | $0.00396517 | - | - |
Aug-01 2024 | $0.00395084 | $0.00385039 | $0.00395996 | $0.00395996 | - | - |
Jul-31 2024 | $0.00395932 | $0.00395697 | $0.00404513 | $0.00400685 | - | - |
Jul-30 2024 | $0.00401078 | $0.00399963 | $0.00406646 | $0.00401563 | - | - |
Jul-29 2024 | $0.00404121 | $0.00403565 | $0.00413775 | $0.00407445 | - | - |
Jul-28 2024 | $0.00404537 | $0.00399902 | $0.00405047 | $0.00402047 | - | - |
Jul-27 2024 | $0.0040368 | $0.00401071 | $0.0040871 | $0.00404298 | - | - |
Jul-26 2024 | $0.00405041 | $0.00396727 | $0.00405041 | $0.00396727 | - | - |
Jul-25 2024 | $0.00395338 | $0.00389552 | $0.00403036 | $0.00403036 | - | - |
Jul-24 2024 | $0.00402161 | $0.00402161 | $0.004115 | $0.00411146 | - | - |
Jul-23 2024 | $0.00410259 | $0.00407905 | $0.0041516 | $0.00413248 | - | - |
Jul-22 2024 | $0.00411876 | $0.0041121 | $0.00418275 | $0.00418275 | - | - |
Jul-21 2024 | $0.0041789 | $0.00410409 | $0.00417933 | $0.00416045 | - | - |