시가총액 $2.25T
3.02%
볼륨 24시간 $132.96B
2.45%
BTC % 53.12%
0.79%
ETH % 13%
-0.38%
코인
28.741
+1
거래소
885
마지막 업데이트
1 분 전에
United Traders Token (UTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00312924 | $0.00234447 | $0.00312924 | $0.00234612 | - | - |
| Sep-11 2024 | $0.00234544 | $0.00234544 | $0.00299607 | $0.00299607 | $2 | - |
| Sep-10 2024 | $0.0030032 | $0.00195086 | $0.00300708 | $0.00195209 | - | - |
| Sep-09 2024 | $0.00195289 | $0.00194164 | $0.00408319 | $0.00408039 | $133 | - |
| Sep-08 2024 | $0.0040772 | $0.00399338 | $0.00407874 | $0.00400139 | $97 | - |
| Sep-07 2024 | $0.0039984 | $0.00399162 | $0.00404247 | $0.00399349 | $74 | - |
| Sep-06 2024 | $0.00398761 | $0.00299895 | $0.00400713 | $0.00299912 | $16 | - |
| Sep-05 2024 | $0.00299911 | $0.00299907 | $0.00419961 | $0.00415833 | $22 | - |
| Sep-04 2024 | $0.00415959 | $0.00354479 | $0.00416037 | $0.00361812 | $7 | - |
| Sep-03 2024 | $0.00361815 | $0.00206342 | $0.00778265 | $0.00206908 | $179 | - |
| Sep-02 2024 | $0.00207455 | $0.00202751 | $0.00774958 | $0.00774725 | $3 | - |
| Sep-01 2024 | $0.007738 | $0.007738 | $0.019299 | $0.019295 | - | - |
| Aug-31 2024 | $0.019296 | $0.00193944 | $0.019297 | $0.00194032 | $0 | - |
| Aug-30 2024 | $0.00193973 | $0.00185125 | $0.00200043 | $0.0020004 | $13 | - |
| Aug-29 2024 | $0.00200066 | $0.00194119 | $0.00200066 | $0.00194549 | $99 | - |