시가총액 $4.57T 1.23%
볼륨 24시간 $408.31B 19.61%
BTC % 54.18% -0.59%
ETH % 12.39% 2.01%
코인 33.346 +15
거래소 885
마지막 업데이트 2 의사록 전에
UCOIN U

UCOIN (U) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.011418 $0.011265 $0.011756 $0.011542 $299,146 -
Oct-05 2025 $0.011564 $0.0114 $0.01175 $0.011719 $279,742 -
Oct-04 2025 $0.01173 $0.011671 $0.011882 $0.011749 $286,903 -
Oct-03 2025 $0.011791 $0.011739 $0.012039 $0.011931 $284,137 -
Oct-02 2025 $0.012057 $0.011914 $0.01323 $0.013126 $332,924 -
Oct-01 2025 $0.013062 $0.012996 $0.013199 $0.013199 $347,489 -
Sep-30 2025 $0.013079 $0.01293 $0.013534 $0.013534 $308,771 -
Sep-29 2025 $0.013558 $0.013226 $0.013718 $0.013718 $353,842 -
Sep-28 2025 $0.013821 $0.013438 $0.013845 $0.01358 $364,629 -
Sep-27 2025 $0.013716 $0.013269 $0.01385 $0.013451 $342,497 -
Sep-26 2025 $0.013409 $0.013321 $0.013811 $0.013811 $345,749 -
Sep-25 2025 $0.013595 $0.013099 $0.013883 $0.013482 $355,772 -
Sep-24 2025 $0.013424 $0.013226 $0.013801 $0.013274 $359,962 -
Sep-23 2025 $0.013403 $0.01316 $0.013882 $0.013882 $352,355 -
Sep-22 2025 $0.013954 $0.013136 $0.014126 $0.013251 $352,358 -

UCOIN (U)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 342일 동안 분석, 30-10-2024일부터.