시가총액 $3.32T
-1.97%
볼륨 24시간 $170.87B
-28.85%
BTC % 60.81%
0.42%
ETH % 8.3%
-3.49%
코인
32.211
+19
거래소
885
마지막 업데이트
2 의사록 전에
UCOIN (U) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.014992 | $0.014951 | $0.015672 | $0.015672 | $151,163 | - |
| Jun-19 2025 | $0.015489 | $0.015453 | $0.015819 | $0.015699 | $160,745 | - |
| Jun-18 2025 | $0.015739 | $0.015461 | $0.015831 | $0.015729 | $162,113 | - |
| Jun-17 2025 | $0.015541 | $0.015425 | $0.015814 | $0.015555 | $158,357 | - |
| Jun-16 2025 | $0.015638 | $0.015469 | $0.015775 | $0.015701 | $203,555 | - |
| Jun-15 2025 | $0.015615 | $0.015469 | $0.015779 | $0.015701 | $233,333 | - |
| Jun-14 2025 | $0.015745 | $0.015578 | $0.016123 | $0.016123 | $230,623 | - |
| Jun-13 2025 | $0.016106 | $0.015772 | $0.016225 | $0.015804 | $242,442 | - |
| Jun-12 2025 | $0.015813 | $0.015724 | $0.016153 | $0.016101 | $237,381 | - |
| Jun-11 2025 | $0.016043 | $0.015887 | $0.016745 | $0.016745 | $253,043 | - |
| Jun-10 2025 | $0.016493 | $0.016293 | $0.016932 | $0.01647 | $286,656 | - |
| Jun-09 2025 | $0.016427 | $0.016313 | $0.016829 | $0.016477 | $294,368 | - |
| Jun-08 2025 | $0.016427 | $0.016274 | $0.016784 | $0.016383 | $297,421 | - |
| Jun-07 2025 | $0.016566 | $0.016162 | $0.016566 | $0.016162 | $281,462 | - |
| Jun-06 2025 | $0.016042 | $0.016003 | $0.016573 | $0.016177 | $272,850 | - |