시가총액 $2.73T
0.28%
볼륨 24시간 $236.39B
-18.99%
BTC % 54.27%
0.01%
ETH % 10.26%
-0.58%
코인
34.344
+3
거래소
885
마지막 업데이트
53 초 전에
UCOIN (UCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00049874 | $0.00049874 | $0.00049874 | $0.00049874 | - | - |
| Feb-19 2026 | $0.00049874 | $0.00049874 | $0.00049874 | $0.00049874 | - | - |
| Feb-18 2026 | $0.00049874 | $0.00049874 | $0.00049874 | $0.00049874 | - | - |
| Feb-17 2026 | $0.00049874 | $0.00049874 | $0.00049874 | $0.00049874 | - | - |
| Feb-16 2026 | $0.00049874 | $0.00049874 | $0.00049874 | $0.00049874 | - | - |
| Feb-15 2026 | $0.00049874 | $0.00049874 | $0.00049874 | $0.00049874 | - | - |
| Feb-14 2026 | $0.00049874 | $0.00049871 | $0.00049878 | $0.00049878 | - | - |
| Feb-13 2026 | $0.00049873 | $0.00049857 | $0.00049881 | $0.00049858 | $36 | - |
| Feb-12 2026 | $0.00049865 | $0.00049858 | $0.000499 | $0.00049864 | $36 | - |
| Feb-11 2026 | $0.00049863 | $0.00049858 | $0.00049895 | $0.00049871 | $36 | - |
| Feb-10 2026 | $0.0004987 | $0.00049852 | $0.0004989 | $0.0004989 | $36 | - |
| Feb-09 2026 | $0.00049873 | $0.00049857 | $0.00049884 | $0.00049875 | $36 | - |
| Feb-08 2026 | $0.00049868 | $0.00049753 | $0.00049875 | $0.00049769 | $36 | - |
| Feb-07 2026 | $0.0004977 | $0.00049745 | $0.00049803 | $0.00049766 | $10 | - |
| Feb-06 2026 | $0.00049778 | $0.00049725 | $0.00049792 | $0.00049733 | $10 | - |