시가총액 $4.03T -3.2%
볼륨 24시간 $332.35B 12.43%
BTC % 55.09% -0.2%
ETH % 11.87% -1.43%
코인 33.562 +14
거래소 885
마지막 업데이트 3 의사록 전에
UCOIN U

UCOIN (U) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.00821654 $0.00807064 $0.00843288 $0.00843117 $152,406 -
Oct-27 2025 $0.00843088 $0.0084096 $0.00844208 $0.00842029 $67,748 -
Oct-26 2025 $0.00841241 $0.00840052 $0.00843122 $0.00842193 $69,560 -
Oct-25 2025 $0.00842328 $0.00839087 $0.00843868 $0.0084261 $67,864 -
Oct-24 2025 $0.00842331 $0.00822254 $0.00844172 $0.00822254 $102,437 -
Oct-23 2025 $0.00821539 $0.00808419 $0.00856724 $0.00856493 $154,698 -
Oct-22 2025 $0.00841349 $0.00826651 $0.00852558 $0.00826651 $150,319 -
Oct-21 2025 $0.00839867 $0.00826132 $0.00854953 $0.0084812 $156,371 -
Oct-20 2025 $0.00852485 $0.00844239 $0.0088443 $0.00845275 $156,718 -
Oct-19 2025 $0.00856364 $0.00845474 $0.00878018 $0.00876132 $156,048 -
Oct-18 2025 $0.00880857 $0.00854265 $0.00885911 $0.00854265 $150,792 -
Oct-17 2025 $0.00864224 $0.00842745 $0.00887377 $0.00887377 $158,477 -
Oct-16 2025 $0.00871446 $0.008457 $0.0087847 $0.00852142 $149,211 -
Oct-15 2025 $0.00852868 $0.00850774 $0.00888384 $0.00887928 $145,466 -
Oct-14 2025 $0.00895747 $0.00876171 $0.00942306 $0.00942107 $163,235 -

UCOIN (U)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 364일 동안 분석, 30-10-2024일부터.