시가총액 $3.46T
-3.83%
볼륨 24시간 $343.64B
22.19%
BTC % 60.19%
1.13%
ETH % 8.82%
-4.42%
코인
32.126
+17
거래소
885
마지막 업데이트
2 의사록 전에
UTONIC (UTON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $3.2735 | $3.2735 | $3.2735 | $3.2735 | - | - |
| Jun-11 2025 | $3.2735 | $3.2735 | $3.2735 | $3.2735 | - | - |
| Jun-10 2025 | $3.2735 | $3.1078 | $3.2735 | $3.1078 | - | - |
| Jun-09 2025 | $3.1078 | $3.1078 | $3.1078 | $3.1078 | - | - |
| Jun-08 2025 | $3.1078 | $3.1078 | $3.1798 | $3.1798 | - | - |
| Jun-07 2025 | $3.1192 | $3.1192 | $3.1192 | $3.1192 | - | - |
| Jun-06 2025 | $3.1192 | $3.0753 | $3.1931 | $3.1931 | $11 | - |
| Jun-05 2025 | $3.1931 | $3.1931 | $3.1931 | $3.1931 | - | - |
| Jun-04 2025 | $3.1931 | $3.1931 | $3.1931 | $3.1931 | - | - |
| Jun-03 2025 | $3.1931 | $3.1735 | $3.1931 | $3.1735 | - | - |
| Jun-02 2025 | $3.1735 | $3.1080 | $3.1735 | $3.1088 | - | - |
| Jun-01 2025 | $3.1088 | $3.1088 | $3.1088 | $3.1088 | - | - |
| May-31 2025 | $3.1088 | $3.1088 | $3.2912 | $3.2912 | - | - |
| May-30 2025 | $3.2912 | $3.2912 | $3.4128 | $3.4128 | - | - |
| May-29 2025 | $3.4128 | $3.4128 | $3.4128 | $3.4128 | - | - |