시가총액 $3.46T
-4.22%
볼륨 24시간 $342.58B
20.94%
BTC % 60.18%
1.18%
ETH % 8.77%
-5.47%
코인
32.125
+18
거래소
885
마지막 업데이트
1 분 전에
Utgard (UTG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00014162 | $0.00014162 | $0.00014162 | $0.00014162 | - | - |
| Jun-11 2025 | $0.00014162 | $0.00014079 | $0.00014162 | $0.00014147 | - | - |
| Jun-10 2025 | $0.00014147 | $0.00014106 | $0.00014147 | $0.00014106 | - | - |
| Jun-09 2025 | $0.00014106 | $0.00014106 | $0.00014288 | $0.00014252 | - | - |
| Jun-08 2025 | $0.00014252 | $0.00014252 | $0.00014252 | $0.00014252 | - | - |
| Jun-07 2025 | $0.00014712 | $0.00014712 | $0.00014789 | $0.00014789 | - | - |
| Jun-06 2025 | $0.00014789 | $0.00014742 | $0.00014789 | $0.00014742 | - | - |
| Jun-05 2025 | $0.00014458 | $0.0001436 | $0.00014504 | $0.00014504 | - | - |
| Jun-04 2025 | $0.00014504 | $0.0001429 | $0.00014504 | $0.0001429 | - | - |
| Jun-03 2025 | $0.0001429 | $0.0001429 | $0.00014683 | $0.00014612 | - | - |
| Jun-02 2025 | $0.00014612 | $0.00013919 | $0.00014653 | $0.00013919 | - | - |
| Jun-01 2025 | $0.00013919 | $0.00013919 | $0.00014034 | $0.00014029 | - | - |
| May-31 2025 | $0.00014029 | $0.00014029 | $0.00014515 | $0.00014103 | - | - |
| May-30 2025 | $0.00014103 | $0.00010826 | $0.00014256 | $0.00010826 | - | - |
| May-29 2025 | $0.00010826 | $0.00010826 | $0.00016109 | $0.00016109 | - | - |