시가총액 $2.28T
1.27%
볼륨 24시간 $86.26B
BTC % 52.91%
-0.05%
ETH % 13.78%
-0.36%
코인
28.429
+3
거래소
885
마지막 업데이트
28 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-23 2020 | $0.00050115 | $0.00049473 | $0.00050115 | $0.00049938 | - | - |
Oct-22 2020 | $0.00049938 | $0.00047224 | $0.00050708 | $0.00047334 | - | - |
Oct-21 2020 | $0.00047334 | $0.00044503 | $0.00048353 | $0.00044552 | - | - |
Oct-20 2020 | $0.00044552 | $0.00044367 | $0.00045955 | $0.00045855 | - | - |
Oct-19 2020 | $0.00045855 | $0.00045103 | $0.00046264 | $0.00045648 | - | - |
Oct-18 2020 | $0.00045648 | $0.0004443 | $0.00045694 | $0.00044518 | - | - |
Oct-17 2020 | $0.00044518 | $0.00043991 | $0.00044628 | $0.00044201 | - | - |
Oct-16 2020 | $0.00044201 | $0.00043763 | $0.00045866 | $0.00045554 | - | - |
Oct-15 2020 | $0.00045554 | $0.0004482 | $0.00046009 | $0.00045801 | - | - |
Oct-14 2020 | $0.00045801 | $0.0004516 | $0.00046744 | $0.00046007 | - | - |
Oct-13 2020 | $0.00046007 | $0.0004533 | $0.00046796 | $0.00046796 | - | - |
Oct-12 2020 | $0.00046796 | $0.00044251 | $0.00047688 | $0.00045277 | - | - |
Oct-11 2020 | $0.00045277 | $0.00044636 | $0.00045531 | $0.00044773 | - | - |
Oct-10 2020 | $0.00044773 | $0.00044096 | $0.00045654 | $0.00044124 | - | - |
Oct-09 2020 | $0.00044124 | $0.00042026 | $0.00044452 | $0.00042335 | - | - |