시가총액 $2.28T
1.27%
볼륨 24시간 $86.26B
BTC % 52.91%
-0.05%
ETH % 13.78%
-0.36%
코인
28.429
+3
거래소
885
마지막 업데이트
2 의사록 전에
UTB.ai (UTBAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.173488 | $0.173353 | $0.173507 | $0.173414 | - | - |
| Aug-08 2024 | $0.173392 | $0.17337 | $0.173494 | $0.173418 | - | - |
| Aug-07 2024 | $0.173363 | $0.173363 | $0.17363 | $0.17363 | - | - |
| Aug-06 2024 | $0.173484 | $0.173396 | $0.173611 | $0.173438 | - | - |
| Aug-05 2024 | $0.17339 | $0.173223 | $0.173558 | $0.173424 | - | - |
| Aug-04 2024 | $0.173306 | $0.173208 | $0.173364 | $0.173342 | - | - |
| Aug-03 2024 | $0.173212 | $0.173148 | $0.173321 | $0.173163 | - | - |
| Aug-02 2024 | $0.173153 | $0.173134 | $0.173273 | $0.173233 | - | - |
| Aug-01 2024 | $0.173156 | $0.173156 | $0.173302 | $0.173293 | - | - |
| Jul-31 2024 | $0.173291 | $0.17325 | $0.17336 | $0.173335 | - | - |
| Jul-30 2024 | $0.173321 | $0.173276 | $0.173364 | $0.173324 | - | - |
| Jul-29 2024 | $0.173343 | $0.173298 | $0.173377 | $0.173376 | - | - |
| Jul-28 2024 | $0.173382 | $0.173308 | $0.17339 | $0.173345 | - | - |
| Jul-27 2024 | $0.173362 | $0.173331 | $0.173413 | $0.173374 | - | - |
| Jul-26 2024 | $0.173363 | $0.173308 | $0.173409 | $0.173308 | - | - |