시가총액 $2.23T
-1.22%
볼륨 24시간 $119.09B
30.15%
BTC % 52.24%
-0.26%
ETH % 14.07%
-1.13%
코인
28.508
+15
거래소
885
마지막 업데이트
2 의사록 전에
UTB.ai (UTBAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.173404 | $0.173334 | $0.173481 | $0.17339 | - | - |
| Aug-17 2024 | $0.173351 | $0.173335 | $0.173483 | $0.173378 | - | - |
| Aug-16 2024 | $0.17338 | $0.173345 | $0.173457 | $0.17336 | - | - |
| Aug-15 2024 | $0.173432 | $0.17328 | $0.173488 | $0.173374 | - | - |
| Aug-14 2024 | $0.173407 | $0.173355 | $0.173456 | $0.17339 | - | - |
| Aug-13 2024 | $0.173386 | $0.173358 | $0.173484 | $0.173393 | - | - |
| Aug-12 2024 | $0.173397 | $0.173308 | $0.173476 | $0.173333 | - | - |
| Aug-11 2024 | $0.173379 | $0.17335 | $0.173518 | $0.173414 | - | - |
| Aug-10 2024 | $0.17339 | $0.173384 | $0.173503 | $0.173503 | - | - |
| Aug-09 2024 | $0.173488 | $0.173353 | $0.173507 | $0.173414 | - | - |
| Aug-08 2024 | $0.173392 | $0.17337 | $0.173494 | $0.173418 | - | - |
| Aug-07 2024 | $0.173363 | $0.173363 | $0.17363 | $0.17363 | - | - |
| Aug-06 2024 | $0.173484 | $0.173396 | $0.173611 | $0.173438 | - | - |
| Aug-05 2024 | $0.17339 | $0.173223 | $0.173558 | $0.173424 | - | - |
| Aug-04 2024 | $0.173306 | $0.173208 | $0.173364 | $0.173342 | - | - |