시가총액 $2.49T
2.19%
볼륨 24시간 $130.12B
32.24%
BTC % 54.71%
0.47%
ETH % 12.16%
-0.24%
코인
29.304
+18
거래소
885
마지막 업데이트
2 의사록 전에
UTB.ai (UTBAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.173035 | $0.172961 | $0.173077 | $0.172998 | - | - |
| Oct-26 2024 | $0.173038 | $0.172961 | $0.173114 | $0.173085 | - | - |
| Oct-25 2024 | $0.173144 | $0.172942 | $0.173301 | $0.173227 | - | - |
| Oct-24 2024 | $0.173241 | $0.173113 | $0.173295 | $0.173167 | - | - |
| Oct-23 2024 | $0.173166 | $0.173089 | $0.173274 | $0.173274 | - | - |
| Oct-22 2024 | $0.173228 | $0.173184 | $0.173397 | $0.17326 | - | - |
| Oct-21 2024 | $0.173248 | $0.173234 | $0.173317 | $0.173256 | - | - |
| Oct-20 2024 | $0.173318 | $0.173279 | $0.17336 | $0.173321 | - | - |
| Oct-19 2024 | $0.173307 | $0.17327 | $0.17337 | $0.173308 | - | - |
| Oct-18 2024 | $0.173299 | $0.173243 | $0.173353 | $0.17329 | - | - |
| Oct-17 2024 | $0.17329 | $0.173267 | $0.173335 | $0.173335 | - | - |
| Oct-16 2024 | $0.17331 | $0.17327 | $0.173394 | $0.173294 | - | - |
| Oct-15 2024 | $0.173314 | $0.173209 | $0.173395 | $0.17329 | - | - |
| Oct-14 2024 | $0.173307 | $0.173183 | $0.173381 | $0.173286 | - | - |
| Oct-13 2024 | $0.173287 | $0.173259 | $0.173341 | $0.173338 | - | - |