시가총액 $2.59T
-0.05%
볼륨 24시간 $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
코인
28.271
+11
거래소
885
마지막 업데이트
3 의사록 전에
UtaCoin (UTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-16 2018 | $0.000199 | $0.000196 | $0.000205 | $0.000202 | $127 | - |
| Feb-15 2018 | $0.000203 | $0.000187 | $0.000389 | $0.000189 | $129 | - |
| Feb-14 2018 | $0.000189 | $0.000088 | $0.000379 | $0.00017 | $99 | - |
| Feb-13 2018 | $0.000171 | $0.00017 | $0.000447 | $0.000445 | $37 | - |
| Feb-12 2018 | $0.000444 | $0.000419 | $0.000513 | $0.000486 | $16 | - |
| Feb-11 2018 | $0.000483 | $0.000483 | $0.000589 | $0.000575 | $6 | - |
| Feb-10 2018 | $0.000336 | $0.000335 | $0.000362 | $0.000348 | $1 | - |
| Feb-09 2018 | $0.000347 | $0.000311 | $0.000592 | $0.000413 | $22 | - |
| Feb-08 2018 | $0.000411 | $0.000379 | $0.00051 | $0.000379 | $5 | - |
| Feb-07 2018 | $0.00038 | $0.000379 | $0.000421 | $0.000416 | $10 | - |
| Feb-06 2018 | $0.000445 | $0.000416 | $0.00049799 | $0.000486 | $6 | - |
| Feb-05 2018 | $0.000485 | $0.000467 | $0.000838 | $0.000821 | $6 | - |
| Feb-04 2018 | $0.000829 | $0.000793 | $0.000938 | $0.000924 | $3 | - |
| Feb-03 2018 | $0.000924 | $0.00041 | $0.000962 | $0.000443 | $177 | - |
| Feb-02 2018 | $0.000442 | $0.000352 | $0.000622 | $0.000454 | $117 | - |