시가총액 $4.33T
5.73%
볼륨 24시간 $468.91B
32.61%
BTC % 53.7%
-1.95%
ETH % 13.47%
6.97%
코인
32.843
+6
거래소
885
마지막 업데이트
3 의사록 전에
USUD by UMBRA (USUD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.88584 | $0.88584 | $0.965129 | $0.965129 | - | - |
| Aug-20 2025 | $0.965129 | $0.965129 | $0.978788 | $0.978788 | - | - |
| Aug-19 2025 | $0.978788 | $0.978788 | $1.0385 | $1.0385 | - | - |
| Aug-18 2025 | $1.0385 | $1.0385 | $1.0385 | $1.0385 | - | - |
| Aug-17 2025 | $1.0385 | $1.0153 | $1.0385 | $1.0153 | - | - |
| Aug-16 2025 | $1.0153 | $0.9991 | $1.0576 | $1.0576 | - | - |
| Aug-15 2025 | $1.0576 | $1.0576 | $1.1113 | $1.1113 | - | - |
| Aug-14 2025 | $1.1113 | $1.1113 | $1.1318 | $1.1318 | - | - |
| Aug-13 2025 | $1.1318 | $1.1049 | $1.1618 | $1.1049 | - | - |
| Aug-12 2025 | $1.1049 | $1.1049 | $1.1049 | $1.1049 | - | - |
| Aug-11 2025 | $1.1049 | $1.1049 | $1.1049 | $1.1049 | - | - |
| Aug-10 2025 | $1.1049 | $1.1049 | $1.1321 | $1.1321 | - | - |
| Aug-09 2025 | $1.1321 | $1.0508 | $1.1321 | $1.0508 | - | - |
| Aug-08 2025 | $1.0508 | $1.0366 | $1.0600 | $1.0366 | - | - |
| Aug-07 2025 | $1.0366 | $1.0366 | $1.0366 | $1.0366 | - | - |