시가총액 $4.41T
-1.77%
볼륨 24시간 $405.40B
-20.25%
BTC % 54.8%
0.49%
ETH % 11.85%
-1.77%
코인
33.379
+15
거래소
885
마지막 업데이트
51 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2025 | $0.88584 | $0.88584 | $0.88584 | $0.88584 | - | - |
Aug-26 2025 | $0.88584 | $0.88584 | $0.88584 | $0.88584 | - | - |
Aug-25 2025 | $0.88584 | $0.88584 | $0.88584 | $0.88584 | - | - |
Aug-24 2025 | $0.88584 | $0.88584 | $0.88584 | $0.88584 | - | - |
Aug-23 2025 | $0.88584 | $0.88584 | $0.88584 | $0.88584 | - | - |
Aug-22 2025 | $0.88584 | $0.88584 | $0.88584 | $0.88584 | - | - |
Aug-21 2025 | $0.88584 | $0.88584 | $0.965129 | $0.965129 | - | - |
Aug-20 2025 | $0.965129 | $0.965129 | $0.978788 | $0.978788 | - | - |
Aug-19 2025 | $0.978788 | $0.978788 | $1.0385 | $1.0385 | - | - |
Aug-18 2025 | $1.0385 | $1.0385 | $1.0385 | $1.0385 | - | - |
Aug-17 2025 | $1.0385 | $1.0153 | $1.0385 | $1.0153 | - | - |
Aug-16 2025 | $1.0153 | $0.9991 | $1.0576 | $1.0576 | - | - |
Aug-15 2025 | $1.0576 | $1.0576 | $1.1113 | $1.1113 | - | - |
Aug-14 2025 | $1.1113 | $1.1113 | $1.1318 | $1.1318 | - | - |
Aug-13 2025 | $1.1318 | $1.1049 | $1.1618 | $1.1049 | - | - |