시가총액 $2.55T
-3.95%
볼륨 24시간 $149.13B
23.88%
BTC % 51.15%
-1.34%
ETH % 15.61%
1.85%
코인
28.302
+25
거래소
885
마지막 업데이트
1 분 전에
USHARE (USHARE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2023 | $0.748396 | $0.748396 | $0.748396 | $0.748396 | - | - |
| Feb-27 2023 | $0.748396 | $0.748396 | $0.748396 | $0.748396 | - | - |
| Feb-26 2023 | $0.748396 | $0.748396 | $0.748396 | $0.748396 | - | - |
| Feb-25 2023 | $0.748396 | $0.748396 | $0.748396 | $0.748396 | - | - |
| Feb-24 2023 | $0.748396 | $0.748396 | $0.748396 | $0.748396 | - | - |
| Feb-23 2023 | $0.748396 | $0.748396 | $0.748396 | $0.748396 | - | - |
| Feb-22 2023 | $0.748396 | $0.745185 | $0.766889 | $0.764982 | - | - |
| Feb-21 2023 | $0.768857 | $0.766392 | $0.794175 | $0.788896 | - | - |
| Feb-20 2023 | $0.788137 | $0.773948 | $0.804699 | $0.799001 | - | - |
| Feb-19 2023 | $0.799001 | $0.778408 | $0.848807 | $0.840955 | - | - |
| Feb-18 2023 | $0.840955 | $0.831639 | $0.855984 | $0.839472 | - | - |
| Feb-17 2023 | $0.839472 | $0.575725 | $1.0877 | $1.0784 | - | - |
| Feb-16 2023 | $1.0783 | $1.0782 | $1.1182 | $1.1003 | - | - |
| Feb-15 2023 | $1.1003 | $1.0636 | $1.1049 | $1.0636 | - | - |
| Feb-14 2023 | $1.0636 | $1.0636 | $1.0636 | $1.0636 | - | - |