시가총액 $3.28T
-3.94%
볼륨 24시간 $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
코인
32.211
+2
거래소
885
마지막 업데이트
1 분 전에
USD X20 (USDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.0041 | $1.0039 | $1.0042 | $1.0042 | $66,467 | - |
| Jun-20 2025 | $1.0040 | $1.0039 | $1.0042 | $1.0040 | $63,108 | - |
| Jun-19 2025 | $1.0040 | $1.0040 | $1.0044 | $1.0041 | $65,936 | - |
| Jun-18 2025 | $1.0041 | $1.0038 | $1.0044 | $1.0041 | $68,825 | - |
| Jun-17 2025 | $1.0040 | $1.0039 | $1.0043 | $1.0041 | $60,104 | - |
| Jun-16 2025 | $1.0044 | $1.0038 | $1.0045 | $1.0040 | $66,787 | - |
| Jun-15 2025 | $1.0041 | $1.0039 | $1.0044 | $1.0043 | $62,132 | - |
| Jun-14 2025 | $1.0042 | $1.0040 | $1.0045 | $1.0043 | $53,858 | - |
| Jun-13 2025 | $1.0041 | $1.0039 | $1.0046 | $1.0041 | $17,373 | - |
| Jun-12 2025 | $1.0041 | $1.0038 | $1.0403 | $1.0403 | $71,794 | - |
| Jun-11 2025 | $1.0403 | $1.0403 | $1.0406 | $1.0405 | - | - |
| Jun-10 2025 | $1.0406 | $1.0402 | $1.0408 | $1.0407 | $5,165 | - |
| Jun-09 2025 | $1.0408 | $1.0408 | $1.0411 | $1.0409 | $5,166 | - |
| Jun-08 2025 | $1.0409 | $1.0408 | $1.0411 | $1.0410 | $5,169 | - |
| Jun-07 2025 | $1.0411 | $1.0411 | $1.0416 | $1.0414 | $5,169 | - |