시가총액 $2.25T
-2.12%
볼륨 24시간 $138.43B
43.52%
BTC % 52.35%
-0.42%
ETH % 14.25%
1.47%
코인
28.438
+8
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-01 2022 | $0.012953 | $0.012953 | $0.012953 | $0.012953 | - | - |
Aug-31 2022 | $0.012953 | $0.012953 | $0.012953 | $0.012953 | - | - |
Aug-30 2022 | $0.012953 | $0.012953 | $0.012953 | $0.012953 | - | - |
Aug-29 2022 | $0.012953 | $0.012953 | $0.012953 | $0.012953 | - | - |
Aug-28 2022 | $0.012953 | $0.012953 | $0.012953 | $0.012953 | - | - |
Aug-27 2022 | $0.012953 | $0.012953 | $0.012953 | $0.012953 | - | - |
Aug-26 2022 | $0.012953 | $0.012938 | $0.013474 | $0.013474 | - | - |
Aug-25 2022 | $0.013478 | $0.01327 | $0.013639 | $0.013272 | $157 | - |
Aug-24 2022 | $0.013277 | $0.012983 | $0.013457 | $0.013361 | $138 | - |
Aug-23 2022 | $0.013359 | $0.012816 | $0.013385 | $0.013225 | $356 | - |
Aug-22 2022 | $0.013225 | $0.013225 | $0.013231 | $0.013231 | - | - |
Aug-21 2022 | $0.013226 | $0.012851 | $0.013399 | $0.012882 | - | - |
Aug-20 2022 | $0.012882 | $0.012616 | $0.013641 | $0.013348 | $237 | - |
Aug-19 2022 | $0.013351 | $0.013336 | $0.015503 | $0.015502 | $477 | - |
Aug-18 2022 | $0.0155 | $0.015435 | $0.015713 | $0.015486 | $164 | - |