시가총액 $2.28T
1.27%
볼륨 24시간 $88.17B
BTC % 52.9%
-0.05%
ETH % 13.78%
-0.29%
코인
28.429
+3
거래소
885
마지막 업데이트
2 의사록 전에
USACOIN (USACOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2022 | $0.012953 | $0.012953 | $0.012953 | $0.012953 | - | - |
| Aug-31 2022 | $0.012953 | $0.012953 | $0.012953 | $0.012953 | - | - |
| Aug-30 2022 | $0.012953 | $0.012953 | $0.012953 | $0.012953 | - | - |
| Aug-29 2022 | $0.012953 | $0.012953 | $0.012953 | $0.012953 | - | - |
| Aug-28 2022 | $0.012953 | $0.012953 | $0.012953 | $0.012953 | - | - |
| Aug-27 2022 | $0.012953 | $0.012953 | $0.012953 | $0.012953 | - | - |
| Aug-26 2022 | $0.012953 | $0.012938 | $0.013474 | $0.013474 | - | - |
| Aug-25 2022 | $0.013478 | $0.01327 | $0.013639 | $0.013272 | $157 | - |
| Aug-24 2022 | $0.013277 | $0.012983 | $0.013457 | $0.013361 | $138 | - |
| Aug-23 2022 | $0.013359 | $0.012816 | $0.013385 | $0.013225 | $356 | - |
| Aug-22 2022 | $0.013225 | $0.013225 | $0.013231 | $0.013231 | - | - |
| Aug-21 2022 | $0.013226 | $0.012851 | $0.013399 | $0.012882 | - | - |
| Aug-20 2022 | $0.012882 | $0.012616 | $0.013641 | $0.013348 | $237 | - |
| Aug-19 2022 | $0.013351 | $0.013336 | $0.015503 | $0.015502 | $477 | - |
| Aug-18 2022 | $0.0155 | $0.015435 | $0.015713 | $0.015486 | $164 | - |