시가총액 $2.73T
-0.37%
볼륨 24시간 $228.06B
-25.45%
BTC % 54.28%
0.07%
ETH % 10.27%
-0.77%
코인
34.344
+3
거래소
885
마지막 업데이트
2 의사록 전에
USAcoin (USACOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00248307 | $0.00248307 | $0.00248307 | $0.00248307 | - | $49,661 |
| Mar-05 2026 | $0.00248307 | $0.00248307 | $0.00248307 | $0.00248307 | - | $49,661 |
| Mar-04 2026 | $0.00248307 | $0.00248307 | $0.00248307 | $0.00248307 | - | $49,661 |
| Mar-03 2026 | $0.00248307 | $0.00248307 | $0.00248307 | $0.00248307 | - | $49,661 |
| Mar-02 2026 | $0.00248307 | $0.00248307 | $0.00248307 | $0.00248307 | - | $49,661 |
| Mar-01 2026 | $0.00248307 | $0.00248307 | $0.00248307 | $0.00248307 | - | $49,661 |
| Feb-28 2026 | $0.00248307 | $0.00248307 | $0.0027506 | $0.0027506 | - | $49,661 |
| Feb-27 2026 | $0.0027506 | $0.0027506 | $0.0027506 | $0.0027506 | - | $55,012 |
| Feb-26 2026 | $0.0027506 | $0.0025546 | $0.0027506 | $0.0025546 | - | $55,012 |
| Feb-25 2026 | $0.0025546 | $0.00244768 | $0.0025546 | $0.00244768 | - | $51,092 |
| Feb-24 2026 | $0.00244768 | $0.00244768 | $0.00260885 | $0.00260885 | - | $48,954 |
| Feb-23 2026 | $0.00260885 | $0.00260885 | $0.00260885 | $0.00260885 | - | $52,177 |
| Feb-22 2026 | $0.00260885 | $0.00260222 | $0.00260885 | $0.00260222 | - | $52,177 |
| Feb-21 2026 | $0.00260222 | $0.00260222 | $0.00260222 | $0.00260222 | - | $52,044 |
| Feb-20 2026 | $0.00260222 | $0.00259234 | $0.00261578 | $0.00259234 | - | $52,044 |