시가총액 $4.16T
1.66%
볼륨 24시간 $366.76B
-2.67%
BTC % 54.72%
-0.87%
ETH % 12.55%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
1 분 전에
USAcoin (USACOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00611554 | $0.00611554 | $0.00633574 | $0.00633574 | - | $122,311 |
| Aug-18 2025 | $0.00633574 | $0.00633574 | $0.00656394 | $0.00656394 | - | $126,715 |
| Aug-17 2025 | $0.00656394 | $0.00656394 | $0.00656394 | $0.00656394 | - | $131,279 |
| Aug-16 2025 | $0.00656394 | $0.00652417 | $0.00704436 | $0.00704436 | - | $131,279 |
| Aug-15 2025 | $0.00684957 | $0.00681962 | $0.00714047 | $0.00714047 | $820 | $136,991 |
| Aug-14 2025 | $0.00714047 | $0.0070711 | $0.00714047 | $0.0070711 | - | $142,809 |
| Aug-13 2025 | $0.0070711 | $0.00705994 | $0.0074472 | $0.0074472 | - | $141,422 |
| Aug-12 2025 | $0.00743984 | $0.00699709 | $0.00744345 | $0.00699709 | - | $148,797 |
| Aug-11 2025 | $0.00699709 | $0.00699709 | $0.00771579 | $0.00734634 | $2,978 | $139,942 |
| Aug-10 2025 | $0.00734634 | $0.0068609 | $0.00785642 | $0.0068609 | $4,543 | $146,927 |
| Aug-09 2025 | $0.00686464 | $0.00673222 | $0.00702939 | $0.00680844 | $1,053 | $137,293 |
| Aug-08 2025 | $0.00680844 | $0.00642316 | $0.00680844 | $0.00642316 | - | $136,169 |
| Aug-07 2025 | $0.00642316 | $0.00642316 | $0.00775121 | $0.00643759 | - | $128,463 |
| Aug-06 2025 | $0.00643759 | $0.00596614 | $0.00643759 | $0.00596614 | - | $128,752 |
| Aug-05 2025 | $0.00596614 | $0.00579369 | $0.00607956 | $0.00579369 | $230 | $119,323 |