시가총액 $3.37T
1.95%
볼륨 24시간 $256.55B
-22.83%
BTC % 54.73%
0.32%
ETH % 11.62%
-0.77%
코인
33.803
+12
거래소
885
마지막 업데이트
2 의사록 전에
USA Unity Coin (UUC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000048216 | $0.0000048216 | $0.0000050321 | $0.0000050321 | - | - |
| Dec-10 2025 | $0.0000050321 | $0.0000050321 | $0.0000050932 | $0.000005063 | $12 | - |
| Dec-09 2025 | $0.0000065102 | $0.000006266 | $0.00001 | $0.00001 | $74 | - |
| Dec-08 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Dec-07 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Dec-06 2025 | $0.00001 | $0.0000091473 | $0.00001 | $0.0000091481 | - | - |
| Dec-05 2025 | $0.0000091482 | $0.0000090617 | $0.00002 | $0.00002 | $20 | - |
| Dec-04 2025 | $0.00002 | $0.0000054892 | $0.00002 | $0.0000054892 | $5 | - |
| Dec-03 2025 | $0.0000054892 | $0.0000052909 | $0.0000054892 | $0.0000052909 | - | - |
| Dec-02 2025 | $0.0000052909 | $0.0000049473 | $0.0000052909 | $0.0000049473 | - | - |
| Dec-01 2025 | $0.0000048563 | $0.0000047883 | $0.0000053545 | $0.0000053545 | - | - |
| Nov-30 2025 | $0.0000053545 | $0.0000053075 | $0.0000053545 | $0.0000053082 | - | - |
| Nov-29 2025 | $0.0000053082 | $0.0000053082 | $0.0000053082 | $0.0000053082 | - | - |
| Nov-28 2025 | $0.0000053082 | $0.0000050605 | $0.0000053082 | $0.0000050605 | - | - |
| Nov-27 2025 | $0.0000050605 | $0.0000050605 | $0.0000050605 | $0.0000050605 | - | - |