시가총액 $2.79T
-2.1%
볼륨 24시간 $339.71B
-19.85%
BTC % 54.94%
-0.67%
ETH % 9.88%
-0.6%
코인
34.188
+5
거래소
885
마지막 업데이트
3 의사록 전에
USA Unity Coin (UUC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000040056 | $0.0000040056 | $0.0000040056 | $0.0000040056 | - | - |
| Dec-25 2025 | $0.0000040056 | $0.0000040056 | $0.0000040056 | $0.0000040056 | - | - |
| Dec-24 2025 | $0.0000040056 | $0.0000040056 | $0.0000040056 | $0.0000040056 | - | - |
| Dec-23 2025 | $0.0000040056 | $0.0000040056 | $0.0000040056 | $0.0000040056 | - | - |
| Dec-22 2025 | $0.0000040056 | $0.0000040056 | $0.0000040056 | $0.0000040056 | - | - |
| Dec-21 2025 | $0.0000040056 | $0.0000040056 | $0.0000040056 | $0.0000040056 | - | - |
| Dec-20 2025 | $0.0000040056 | $0.0000040056 | $0.0000040056 | $0.0000040056 | - | - |
| Dec-19 2025 | $0.0000043549 | $0.0000043549 | $0.0000043549 | $0.0000043549 | - | - |
| Dec-18 2025 | $0.0000043549 | $0.0000043549 | $0.0000043549 | $0.0000043549 | - | - |
| Dec-17 2025 | $0.0000043549 | $0.0000043549 | $0.0000043549 | $0.0000043549 | - | - |
| Dec-16 2025 | $0.0000043549 | $0.0000043549 | $0.0000043549 | $0.0000043549 | - | - |
| Dec-15 2025 | $0.0000043549 | $0.0000043549 | $0.0000045981 | $0.0000045981 | - | - |
| Dec-14 2025 | $0.0000045981 | $0.0000045981 | $0.0000045981 | $0.0000045981 | - | - |
| Dec-13 2025 | $0.0000045981 | $0.0000045981 | $0.0000046485 | $0.0000046485 | - | - |
| Dec-12 2025 | $0.0000046485 | $0.0000046485 | $0.0000048216 | $0.0000048216 | - | - |