시가총액 $3.92T
-1.84%
볼륨 24시간 $380.02B
11.3%
BTC % 55.42%
0.7%
ETH % 11.76%
-0.42%
코인
33.571
+9
거래소
885
마지막 업데이트
27 초 전에
USA Unity Coin (UUC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000067523 | $0.0000067523 | $0.0000067523 | $0.0000067523 | - | - |
| Oct-28 2025 | $0.0000076006 | $0.0000075297 | $0.00001 | $0.00001 | - | - |
| Oct-27 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Oct-26 2025 | $0.00001 | $0.0000099997 | $0.00001 | $0.0000099997 | - | - |
| Oct-25 2025 | $0.00001 | $0.0000073482 | $0.00001 | $0.0000073482 | $22 | - |
| Oct-24 2025 | $0.00001 | $0.000009073 | $0.00001 | $0.0000090749 | - | - |
| Oct-23 2025 | $0.0000090743 | $0.0000059872 | $0.00001 | $0.0000063069 | $28 | - |
| Oct-22 2025 | $0.0000063069 | $0.0000063069 | $0.0000063069 | $0.0000063069 | - | - |
| Oct-21 2025 | $0.0000063069 | $0.0000063069 | $0.00001001 | $0.0000080253 | - | - |
| Oct-20 2025 | $0.00001 | $0.0000061962 | $0.00001 | $0.0000061962 | $10 | - |
| Oct-19 2025 | $0.0000061962 | $0.0000054038 | $0.0000061962 | $0.0000054038 | $54 | - |
| Oct-18 2025 | $0.0000054038 | $0.000005332 | $0.0000054038 | $0.000005332 | $4 | - |
| Oct-17 2025 | $0.000005332 | $0.0000052537 | $0.000005332 | $0.0000052537 | - | - |
| Oct-16 2025 | $0.0000052537 | $0.0000052537 | $0.0000055039 | $0.0000055039 | - | - |
| Oct-15 2025 | $0.0000055039 | $0.0000055039 | $0.0000055039 | $0.0000055039 | - | - |